タイバーツ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/15 3.5894 3.6003 3.5867 3.5916
2019/11/14 3.5986 3.6032 3.5837 3.5899
2019/11/13 3.5924 3.6134 3.5870 3.5993
2019/11/12 3.5931 3.6038 3.5885 3.5925
2019/11/11 3.5980 3.5998 3.5879 3.5907
2019/11/08 3.5907 3.6048 3.5874 3.5959
2019/11/07 3.5947 3.6003 3.5807 3.5908
2019/11/06 3.6081 3.6110 3.5835 3.5951
2019/11/05 3.5939 3.6129 3.5918 3.6101
2019/11/04 3.5933 3.5987 3.5845 3.5950
2019/11/01 3.5800 3.5944 3.5749 3.5920
2019/10/31 3.6004 3.6071 3.5748 3.5800
2019/10/30 3.5997 3.6122 3.5939 3.6030
2019/10/29 3.6041 3.6111 3.5952 3.5982
2019/10/28 3.6042 3.6087 3.5957 3.6043
2019/10/25 3.5894 3.6073 3.5872 3.6028
2019/10/24 3.5872 3.5962 3.5832 3.5905
2019/10/23 3.5800 3.5933 3.5702 3.5876
2019/10/22 3.5884 3.5940 3.5766 3.5818
2019/10/21 3.5806 3.5917 3.5714 3.5892
2019/10/18 3.5844 3.5930 3.5627 3.5788
2019/10/17 3.5814 3.5965 3.5763 3.5842
2019/10/16 3.5774 3.5858 3.5684 3.5820
2019/10/15 3.5637 3.5803 3.5546 3.5762
2019/10/14 3.5653 3.5719 3.5540 3.5646
2019/10/11 3.5468 3.5733 3.5420 3.5583
2019/10/10 3.5415 3.5610 3.5274 3.5490
2019/10/09 3.5214 3.5503 3.5147 3.5420
2019/10/08 3.5193 3.5293 3.5096 3.5197
2019/10/07 3.5133 3.5292 3.5012 3.5200
2019/10/04 3.4993 3.5251 3.4957 3.5153
2019/10/03 3.5016 3.5126 3.4849 3.4975
2019/10/02 3.5181 3.5242 3.4986 3.4997
2019/10/01 3.5330 3.5396 3.5147 3.5182
2019/09/30 3.5246 3.5371 3.5191 3.5323
2019/09/27 3.5195 3.5330 3.5111 3.5233
2019/09/26 3.5216 3.5240 3.5075 3.5186
2019/09/25 3.5057 3.5279 3.4993 3.5229
2019/09/24 3.5295 3.5357 3.5006 3.5060
2019/09/23 3.5289 3.5380 3.5176 3.5272
2019/09/20 3.5388 3.5472 3.5259 3.5288
2019/09/19 3.5517 3.5541 3.5237 3.5371
2019/09/18 3.5393 3.5547 3.5378 3.5528
2019/09/17 3.5425 3.5494 3.5340 3.5413
2019/09/16 3.5545 3.5704 3.5221 3.5422
2019/09/13 3.5478 3.5597 3.5381 3.5535
2019/09/12 3.5255 3.5585 3.5224 3.5463
2019/09/11 3.5121 3.5287 3.5099 3.5261
2019/09/10 3.5013 3.5136 3.4961 3.5117
2019/09/09 3.5194 3.5194 3.4803 3.4995