タイバーツ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/02/26 3.4690 3.4773 3.4611 3.4636
2020/02/25 3.4954 3.5169 3.4622 3.4677
2020/02/24 3.5323 3.5323 3.4845 3.4964
2020/02/21 3.5649 3.5696 3.5165 3.5330
2020/02/20 3.5637 3.5746 3.5461 3.5615
2020/02/19 3.5189 3.5748 3.5181 3.5657
2020/02/18 3.5267 3.5322 3.5076 3.5198
2020/02/17 3.5197 3.5296 3.5158 3.5269
2020/02/14 3.5264 3.5336 3.5131 3.5177
2020/02/13 3.5379 3.5407 3.5181 3.5242
2020/02/12 3.5132 3.5422 3.5109 3.5387
2020/02/11 3.5034 3.5285 3.4997 3.5123
2020/02/10 3.5025 3.5174 3.4918 3.5036
2020/02/07 3.5278 3.5321 3.4910 3.5034
2020/02/06 3.5441 3.5479 3.5221 3.5271
2020/02/05 3.5338 3.5508 3.4991 3.5423
2020/02/04 3.5010 3.5391 3.4847 3.5348
2020/02/03 3.4766 3.5057 3.4687 3.5023
2020/01/31 3.5042 3.5130 3.4665 3.4732
2020/01/30 3.5241 3.5255 3.4780 3.5019
2020/01/29 3.5417 3.5496 3.5130 3.5231
2020/01/28 3.5465 3.5500 3.5194 3.5415
2020/01/27 3.5762 3.5762 3.5433 3.5482
2020/01/24 3.5895 3.5980 3.5688 3.5754
2020/01/23 3.6139 3.6170 3.5731 3.5898
2020/01/22 3.6124 3.6267 3.6096 3.6145
2020/01/21 3.6315 3.6350 3.6084 3.6111
2020/01/20 3.6217 3.6374 3.6192 3.6340
2020/01/17 3.6265 3.6327 3.6090 3.6262
2020/01/16 3.6296 3.6345 3.6167 3.6260
2020/01/15 3.6331 3.6365 3.6219 3.6285
2020/01/14 3.6422 3.6506 3.6277 3.6325
2020/01/13 3.6222 3.6439 3.6155 3.6419
2020/01/10 3.6186 3.6291 3.6137 3.6222
2020/01/09 3.5923 3.6210 3.5905 3.6195
2020/01/08 3.5802 3.6000 3.5509 3.5962
2020/01/07 3.5952 3.6031 3.5733 3.5808
2020/01/06 3.5752 3.5986 3.5717 3.5949
2020/01/03 3.6023 3.6030 3.5729 3.5818
2020/01/02 3.6037 3.6167 3.5899 3.6007
2020/01/01 3.6514 3.7623 3.6016 3.6036
2019/12/31 3.6314 3.6567 3.6254 3.6520
2019/12/30 3.6291 3.6525 3.6180 3.6286
2019/12/27 3.6362 3.6450 3.6257 3.6336
2019/12/26 3.7010 3.7013 3.6257 3.6373
2019/12/25 3.6273 3.7139 3.6189 3.6993
2019/12/24 3.6268 3.6307 3.6227 3.6277
2019/12/23 3.6262 3.6309 3.6222 3.6266
2019/12/20 3.6199 3.6297 3.6165 3.6262
2019/12/19 3.6257 3.6321 3.6151 3.6202