タイバーツ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 3.5388 3.5472 3.5259 3.5288
2019/09/19 3.5517 3.5541 3.5237 3.5371
2019/09/18 3.5393 3.5547 3.5378 3.5528
2019/09/17 3.5425 3.5494 3.5340 3.5413
2019/09/16 3.5545 3.5704 3.5221 3.5422
2019/09/13 3.5478 3.5597 3.5381 3.5535
2019/09/12 3.5255 3.5585 3.5224 3.5463
2019/09/11 3.5121 3.5287 3.5099 3.5261
2019/09/10 3.5013 3.5136 3.4961 3.5117
2019/09/09 3.5194 3.5194 3.4803 3.4995
2019/09/06 3.4842 3.5304 3.4801 3.5192
2019/09/05 3.4852 3.4998 3.4777 3.4867
2019/09/04 3.4604 3.4841 3.4569 3.4822
2019/09/03 3.4681 3.4727 3.4504 3.4615
2019/09/02 3.4660 3.4754 3.4556 3.4674
2019/08/30 3.4766 3.4831 3.4613 3.4739
2019/08/29 3.4657 3.4850 3.4529 3.4774
2019/08/28 3.4525 3.4695 3.4471 3.4642
2019/08/27 3.4689 3.4733 3.4483 3.4526
2019/08/26 3.4271 3.4862 3.4042 3.4689
2019/08/23 3.4548 3.4754 3.3924 3.4640
2019/08/22 3.4629 3.4664 3.4500 3.4557
2019/08/21 3.4521 3.4658 3.4476 3.4643
2019/08/20 3.4564 3.4624 3.4483 3.4521
2019/08/19 3.4414 3.4611 3.4380 3.4575
2019/08/16 3.4388 3.4488 3.4288 3.4416
2019/08/15 3.4334 3.4579 3.4232 3.4383
2019/08/14 3.4624 3.4665 3.4243 3.4334
2019/08/13 3.4136 3.4731 3.4039 3.4601
2019/08/12 3.4347 3.4370 3.4052 3.4125
2019/08/09 3.4488 3.4521 3.4174 3.4349
2019/08/08 3.4485 3.4563 3.4401 3.4481
2019/08/07 3.4646 3.4670 3.4240 3.4432
2019/08/06 3.4372 3.4826 3.4222 3.4665
2019/08/05 3.4695 3.4724 3.4260 3.4409
2019/08/02 3.4762 3.4910 3.4570 3.4731
2019/08/01 3.5262 3.5433 3.4693 3.4733
2019/07/31 3.5266 3.5475 3.5184 3.5260
2019/07/30 3.5253 3.5322 3.5173 3.5258
2019/07/29 3.5235 3.5295 3.5113 3.5262
2019/07/26 3.5098 3.5249 3.5030 3.5179
2019/07/25 3.4999 3.5192 3.4945 3.5108
2019/07/24 3.5013 3.5037 3.4931 3.5011
2019/07/23 3.4975 3.5081 3.4928 3.5012
2019/07/22 3.4967 3.5046 3.4884 3.4970
2019/07/19 3.4817 3.5028 3.4783 3.4961
2019/07/18 3.4943 3.5005 3.4775 3.4828
2019/07/17 3.4997 3.5046 3.4936 3.4979
2019/07/16 3.4927 3.5066 3.4897 3.5019
2019/07/15 3.4923 3.5012 3.4840 3.4927