ニュージーランドドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 68.0700 68.1200 67.2700 67.3000
2019/09/19 68.5180 68.6500 68.0100 68.0500
2019/09/18 68.7480 68.7900 68.3000 68.4800
2019/09/17 68.6100 68.7700 68.3700 68.7040
2019/09/16 68.9460 68.9700 68.4800 68.6260
2019/09/13 69.2890 69.3600 68.7800 68.9300
2019/09/12 69.1300 69.6900 68.9500 69.2600
2019/09/11 69.0860 69.3950 68.9300 69.1700
2019/09/10 68.9200 69.2500 68.7100 69.0850
2019/09/09 68.6050 68.9600 68.5450 68.9000
2019/09/06 68.1700 68.8300 68.0650 68.4300
2019/09/05 67.6840 68.3800 67.5800 68.1970
2019/09/04 67.1300 67.7100 67.0100 67.6600
2019/09/03 67.0130 67.1700 66.6600 67.1150
2019/09/02 66.9800 67.1600 66.6950 67.0000
2019/08/30 67.2100 67.3000 66.8300 67.1100
2019/08/29 67.2330 67.4800 66.0900 67.2200
2019/08/28 67.2820 67.3900 66.9600 67.2000
2019/08/27 67.8150 67.9000 67.1800 67.2600
2019/08/26 67.0350 67.9350 66.3300 67.7290
2019/08/23 67.7600 68.1600 67.2800 67.5000
2019/08/22 68.2600 68.3100 67.7100 67.7690
2019/08/21 68.1590 68.4000 67.9900 68.2300
2019/08/20 68.3270 68.5100 68.0400 68.1600
2019/08/19 68.3000 68.4600 68.1400 68.3230
2019/08/16 68.4170 68.5100 68.1900 68.3800
2019/08/15 68.1400 68.8150 67.9900 68.3850
2019/08/14 68.8800 68.9700 67.9100 68.2080
2019/08/13 67.8740 69.1600 67.5500 68.8710
2019/08/12 68.3430 68.3650 67.7500 67.8600
2019/08/09 68.7700 68.8800 68.0600 68.3700
2019/08/08 68.4900 68.8700 68.2300 68.7370
2019/08/07 69.4700 69.6300 67.5700 68.4730
2019/08/06 69.1810 70.0800 68.7200 69.5100
2019/08/05 69.6850 69.6950 68.6500 69.2600
2019/08/02 70.3800 70.4710 69.4700 69.7000
2019/08/01 71.3560 71.6600 70.3150 70.4180
2019/07/31 71.8400 71.8550 71.2650 71.3800
2019/07/30 72.1400 72.2400 71.6900 71.8400
2019/07/29 72.1450 72.2000 71.8800 72.1300
2019/07/26 72.3800 72.4350 72.0200 72.1200
2019/07/25 72.5430 72.5700 72.2400 72.3800
2019/07/24 72.5500 72.5900 72.3000 72.5700
2019/07/23 72.9100 72.9600 72.4500 72.5720
2019/07/22 72.8700 73.2500 72.8300 72.9700
2019/07/19 72.7810 73.0100 72.7300 72.8600
2019/07/18 72.6800 72.8640 72.4300 72.7600
2019/07/17 72.5200 72.9200 72.4600 72.7100
2019/07/16 72.5100 72.7800 72.4050 72.4900
2019/07/15 72.2350 72.6500 72.1450 72.4900