ニュージーランドドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/02/28 69.3220 69.3400 67.6400 67.6900
2020/02/27 69.5300 69.7500 69.1700 69.4150
2020/02/26 69.6190 69.8600 69.3800 69.5210
2020/02/25 70.2000 70.5300 69.5500 69.6010
2020/02/24 70.8450 70.8520 70.0150 70.2100
2020/02/21 71.0110 71.1500 70.2800 70.8750
2020/02/20 71.0170 71.1900 70.6700 70.9600
2020/02/19 70.1600 71.1400 70.0350 71.0300
2020/02/18 70.8000 70.8020 70.0900 70.1570
2020/02/17 70.7150 70.8350 70.5300 70.8000
2020/02/14 70.7190 70.7800 70.4500 70.6200
2020/02/13 71.1500 71.2200 70.6800 70.7260
2020/02/12 70.2650 71.3500 70.2400 71.1720
2020/02/11 70.0780 70.5400 70.0000 70.2560
2020/02/10 70.2770 70.5000 69.9900 70.0660
2020/02/07 71.0200 71.1000 70.2000 70.2700
2020/02/06 71.0990 71.2700 70.9200 71.0420
2020/02/05 71.0200 71.3300 70.8200 71.1200
2020/02/04 70.2350 71.0780 70.0050 71.0200
2020/02/03 70.1700 70.4300 69.9500 70.2530
2020/01/31 70.7000 70.8800 69.9900 70.0600
2020/01/30 71.1700 71.2000 70.3900 70.6800
2020/01/29 71.3450 71.5500 71.0200 71.2100
2020/01/28 71.2730 71.4300 70.9000 71.3270
2020/01/27 72.1780 72.1780 71.2600 71.2900
2020/01/24 72.2630 72.6800 72.1000 72.2100
2020/01/23 72.4620 72.4800 71.9100 72.2700
2020/01/22 72.4200 72.7100 72.3250 72.4820
2020/01/21 72.8400 72.9030 72.3500 72.4100
2020/01/20 72.8140 72.9900 72.6100 72.8300
2020/01/17 73.1360 73.3000 72.7700 72.8100
2020/01/16 72.6690 73.3600 72.6400 73.1400
2020/01/15 72.7160 72.7800 72.3500 72.6200
2020/01/14 72.9250 73.0400 72.6000 72.7000
2020/01/13 72.6340 73.0000 72.5750 72.8940
2020/01/10 72.3920 72.7600 72.2900 72.6700
2020/01/09 72.4800 72.7300 72.2900 72.4150
2020/01/08 72.0630 72.6900 71.2500 72.6050
2020/01/07 72.3490 72.4600 71.8000 72.0570
2020/01/06 71.8000 72.3300 71.7000 72.2900
2020/01/03 72.7200 72.7600 71.8100 72.0320
2020/01/02 73.1050 73.2700 72.5400 72.6400
2020/01/01 73.1600 74.6900 72.7600 73.0950
2019/12/31 73.2200 73.3700 73.0000 73.1400
2019/12/30 73.3460 73.5200 73.1600 73.2220
2019/12/27 73.1330 73.5600 73.0000 73.4170
2019/12/26 72.5500 73.1900 72.1700 73.1240
2019/12/25 72.6560 72.9000 71.8000 72.5600
2019/12/24 72.5400 72.7200 72.4300 72.6480
2019/12/23 72.2850 72.6040 72.1850 72.5950