ニュージーランドドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/22 69.5300 69.6200 69.4900 69.5920
2019/11/21 69.6500 69.9300 69.2700 69.5400
2019/11/20 69.7770 69.9100 69.4100 69.6330
2019/11/19 69.5570 69.8700 69.0900 69.7700
2019/11/18 69.6950 69.8700 69.4100 69.5470
2019/11/15 69.0670 69.7400 68.7700 69.6600
2019/11/14 69.7610 69.8300 68.8800 69.0630
2019/11/13 68.9750 69.9100 68.9100 69.7600
2019/11/12 69.3800 69.5100 68.9500 68.9780
2019/11/11 69.1950 69.4800 69.0900 69.3600
2019/11/08 69.5760 69.8100 69.0100 69.1100
2019/11/07 69.3400 69.7500 68.9600 69.5800
2019/11/06 69.7100 69.7700 69.1400 69.3500
2019/11/05 69.4700 70.0100 69.1900 69.7090
2019/11/04 69.5200 70.0400 69.3900 69.4400
2019/11/01 69.2900 69.7500 69.1900 69.5380
2019/10/31 69.5290 69.9000 69.1100 69.2600
2019/10/30 69.1700 69.5460 69.0500 69.5100
2019/10/29 69.1600 69.4700 69.0300 69.1780
2019/10/28 68.9880 69.2000 68.9500 69.1810
2019/10/25 69.3260 69.3600 68.9400 69.0000
2019/10/24 69.8190 69.8200 69.1900 69.3000
2019/10/23 69.4700 69.8400 69.1600 69.8100
2019/10/22 69.5650 69.9700 69.4300 69.5080
2019/10/21 69.2600 69.6700 69.0100 69.5700
2019/10/18 68.9600 69.3400 67.5500 69.1800
2019/10/17 68.3900 69.0100 68.2200 68.9550
2019/10/16 68.5220 68.7900 67.8400 68.4400
2019/10/15 68.3100 68.5200 67.8300 68.4880
2019/10/14 68.6940 68.7190 67.9600 68.2400
2019/10/11 68.2200 69.0000 68.1000 68.6600
2019/10/10 67.6200 68.3000 67.2100 68.2100
2019/10/09 67.4200 67.9000 67.3450 67.6200
2019/10/08 67.4400 67.9000 67.2800 67.4080
2019/10/07 67.5730 67.6400 67.1200 67.4800
2019/10/04 67.3410 67.7800 67.2700 67.6100
2019/10/03 67.2000 67.5000 66.8900 67.3500
2019/10/02 67.2800 67.4700 66.8200 67.1800
2019/10/01 67.6500 67.8850 67.0800 67.2300
2019/09/30 67.9680 68.0100 67.3900 67.6800
2019/09/27 67.8900 68.2600 67.6600 68.0900
2019/09/26 67.5700 68.0900 67.5000 67.8500
2019/09/25 67.7140 68.1900 67.5000 67.5900
2019/09/24 67.6900 68.1100 67.6000 67.7300
2019/09/23 67.3000 67.6900 67.2100 67.6300
2019/09/20 68.0700 68.1200 67.2700 67.3000
2019/09/19 68.5180 68.6500 68.0100 68.0500
2019/09/18 68.7480 68.7900 68.3000 68.4800
2019/09/17 68.6100 68.7700 68.3700 68.7040
2019/09/16 68.9460 68.9700 68.4800 68.6260