ニュージーランドドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/08/10 70.2800 70.2800 69.8200 69.8300
2020/08/07 70.5700 70.6200 69.8400 69.9600
2020/08/06 70.2010 70.6100 69.9500 70.5800
2020/08/05 70.0140 70.5000 69.9400 70.1900
2020/08/04 70.0400 70.3000 69.8500 69.9800
2020/08/03 70.1150 70.7650 69.8500 70.0800
2020/07/31 70.1620 70.4900 69.6600 70.2200
2020/07/30 69.9900 70.1800 69.5500 70.1700
2020/07/29 70.0100 70.1000 69.7850 69.9900
2020/07/28 70.4500 70.5700 69.8200 69.9300
2020/07/27 70.4900 71.0250 70.1630 70.3850
2020/07/24 70.8950 70.9300 70.0350 70.5500
2020/07/23 71.3800 71.6800 70.7700 70.8600
2020/07/22 70.9600 71.6000 70.8850 71.4180
2020/07/21 70.5100 71.0300 70.3700 70.9050
2020/07/20 70.3200 70.5900 69.8720 70.5300
2020/07/17 70.1100 70.3000 70.0300 70.1600
2020/07/16 70.2730 70.3600 70.0200 70.1070
2020/07/15 70.0400 70.4100 70.0100 70.2600
2020/07/14 70.1690 70.2200 69.8100 70.0400
2020/07/13 70.3090 70.7100 69.9500 70.1490
2020/07/10 70.4200 70.4900 69.9700 70.1400
2020/07/09 70.5300 70.7200 70.2950 70.3900
2020/07/08 70.3890 70.6200 70.2300 70.5500
2020/07/07 70.3890 70.7200 70.2150 70.3950
2020/07/06 70.3400 70.6700 70.0900 70.3900
2020/07/03 69.9750 70.3200 69.8900 70.2600
2020/07/02 69.6120 70.2650 69.5200 70.0100
2020/07/01 69.6770 69.7900 69.2600 69.6160
2020/06/30 69.0720 69.7300 68.7850 69.7000
2020/06/29 68.8300 69.2300 68.6010 69.0300
2020/06/26 68.9260 69.1100 68.6350 68.8900
2020/06/25 68.6150 69.0800 68.4800 68.8800
2020/06/24 69.1620 69.4500 68.4200 68.6400
2020/06/23 69.2780 69.6700 68.7100 69.1500
2020/06/22 68.2500 69.4400 68.0200 69.3000
2020/06/19 68.6700 68.9850 68.4100 68.4900
2020/06/18 69.0700 69.3300 68.5500 68.7300
2020/06/17 69.2450 69.5000 68.9300 69.0600
2020/06/16 69.5000 70.0200 68.8100 69.2400
2020/06/15 69.1940 69.5950 68.4050 69.5200
2020/06/12 68.7100 69.5900 68.1900 69.2200
2020/06/11 70.0290 70.0700 68.5000 68.6400
2020/06/10 70.1800 70.5000 69.8950 70.0000
2020/06/09 71.0900 71.2800 69.8300 70.1770
2020/06/08 71.4250 71.6600 70.7700 71.1110
2020/06/05 70.5460 71.5750 70.4300 71.3600
2020/06/04 69.9000 70.6400 69.5600 70.5260
2020/06/03 69.2400 70.1700 69.0500 69.9900
2020/06/02 67.7110 69.2300 67.5150 69.1940