ニュージーランドドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2021/01/22 74.6960 74.7950 74.3600 74.4600
2021/01/21 74.2500 74.7000 74.2300 74.5100
2021/01/20 73.9400 74.2700 73.8950 74.2250
2021/01/19 73.7400 74.3000 73.6900 73.9440
2021/01/18 74.0000 74.1600 73.6450 73.7400
2021/01/15 74.9900 74.9950 73.8800 74.1050
2021/01/14 74.5900 75.0400 74.5500 75.0000
2021/01/13 74.9880 75.0200 74.4850 74.5680
2021/01/12 74.6540 75.0200 74.6300 74.9900
2021/01/11 75.2400 75.2490 74.6000 74.6740
2021/01/08 75.3500 75.5800 74.9300 75.2400
2021/01/07 75.1980 75.4300 74.9900 75.4000
2021/01/06 74.4700 75.2900 74.4100 75.1640
2021/01/05 74.0120 74.5400 73.9200 74.5100
2021/01/04 74.1750 74.3510 73.8000 74.0000
2021/01/01 74.3600 74.3600 74.1280 74.2050
2020/12/31 74.3650 74.6200 74.2190 74.3600
2020/12/30 74.0200 74.4700 73.9700 74.3600
2020/12/29 73.7170 74.2400 73.6100 74.0200
2020/12/28 73.5300 73.8700 73.5200 73.7300
2020/12/25 73.7300 74.3600 73.1800 73.7210
2020/12/24 73.4900 73.8000 73.4300 73.7400
2020/12/23 73.0000 73.5700 72.8400 73.4710
2020/12/22 73.3640 73.4600 72.8150 72.9900
2020/12/21 73.8150 73.8400 72.7200 73.4020
2020/12/18 73.6900 73.8900 73.5300 73.7880
2020/12/17 73.4760 73.9100 73.4500 73.6990
2020/12/16 73.4920 73.6300 73.2000 73.4700
2020/12/15 73.6760 73.7800 73.3250 73.5650
2020/12/14 73.7800 73.8900 73.6200 73.7000
2020/12/11 73.9300 74.0300 73.5250 73.7100
2020/12/10 73.1900 73.9400 73.1000 73.9270
2020/12/09 73.3740 73.8400 73.1150 73.1980
2020/12/08 73.2800 73.4300 73.1000 73.3440
2020/12/07 73.6050 73.6050 73.0700 73.2500
2020/12/04 73.4820 73.5500 73.1500 73.3300
2020/12/03 73.7960 73.9100 73.4500 73.5900
2020/12/02 73.6700 74.0500 73.5350 73.7900
2020/12/01 73.2000 73.8300 73.1300 73.7200
2020/11/30 72.9900 73.4600 72.9550 73.2300
2020/11/27 73.0600 73.2350 72.8850 73.0980
2020/11/26 73.2010 73.2400 72.9000 73.0200
2020/11/25 72.8800 73.2500 72.7350 73.1950
2020/11/24 72.3780 73.0700 72.2700 72.9100
2020/11/23 71.9650 72.4000 71.7400 72.3690
2020/11/20 71.8850 72.1700 71.6800 71.9900
2020/11/19 71.8750 71.9300 71.5200 71.8900
2020/11/18 71.8300 72.1200 71.5800 71.9350
2020/11/17 72.1800 72.2700 71.6000 71.8060
2020/11/16 70.5800 72.3000 70.5700 72.1400