メキシコペソ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 5.5538 5.5641 5.5232 5.5302
2019/09/19 5.5910 5.5910 5.5420 5.5581
2019/09/18 5.5848 5.5983 5.5761 5.5909
2019/09/17 5.5615 5.5921 5.5334 5.5829
2019/09/16 5.5460 5.5715 5.5272 5.5618
2019/09/13 5.5625 5.5903 5.5547 5.5608
2019/09/12 5.5268 5.5730 5.5166 5.5583
2019/09/11 5.5163 5.5354 5.5030 5.5273
2019/09/10 5.4806 5.5158 5.4681 5.5145
2019/09/09 5.4737 5.4963 5.4613 5.4786
2019/09/06 5.4160 5.5050 5.4120 5.4720
2019/09/05 5.3960 5.4550 5.3900 5.4220
2019/09/04 5.3030 5.3950 5.2970 5.3940
2019/09/03 5.2710 5.3080 5.2530 5.3010
2019/09/02 5.2890 5.3030 5.2650 5.2740
2019/08/30 5.2890 5.3120 5.2650 5.2940
2019/08/29 5.2770 5.3050 5.2280 5.2890
2019/08/28 5.2910 5.3020 5.2730 5.2810
2019/08/27 5.3260 5.3300 5.2650 5.2850
2019/08/26 5.2780 5.3710 5.1910 5.3270
2019/08/23 5.3690 5.3960 5.2620 5.2910
2019/08/22 5.4160 5.4170 5.3610 5.3680
2019/08/21 5.3730 5.4250 5.3720 5.4120
2019/08/20 5.3670 5.3940 5.3450 5.3750
2019/08/19 5.4110 5.4260 5.3550 5.3710
2019/08/16 5.4110 5.4520 5.3960 5.4100
2019/08/15 5.3830 5.4530 5.3570 5.4060
2019/08/14 5.5090 5.5090 5.3600 5.3820
2019/08/13 5.3700 5.5100 5.3450 5.4990
2019/08/12 5.4440 5.4490 5.3180 5.3750
2019/08/09 5.4650 5.4660 5.4110 5.4440
2019/08/08 5.4150 5.4610 5.3930 5.4600
2019/08/07 5.4390 5.4410 5.3520 5.4110
2019/08/06 5.4010 5.4650 5.3490 5.4400
2019/08/05 5.5210 5.5260 5.3860 5.4080
2019/08/02 5.5780 5.5930 5.5020 5.5210
2019/08/01 5.6820 5.6990 5.5710 5.5770
2019/07/31 5.6970 5.7380 5.6730 5.6790
2019/07/30 5.7070 5.7150 5.6890 5.6950
2019/07/29 5.7060 5.7160 5.6790 5.7030
2019/07/26 5.7110 5.7210 5.6880 5.6960
2019/07/25 5.6760 5.7110 5.6640 5.7070
2019/07/24 5.6430 5.6780 5.6350 5.6770
2019/07/23 5.6600 5.6740 5.6400 5.6430
2019/07/22 5.6630 5.6810 5.6480 5.6620
2019/07/19 5.6640 5.6800 5.6440 5.6610
2019/07/18 5.6610 5.6810 5.6340 5.6630
2019/07/17 5.6680 5.6920 5.6560 5.6650
2019/07/16 5.6860 5.6970 5.6650 5.6720
2019/07/15 5.6820 5.7030 5.6760 5.6850