メキシコペソ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/15 5.6103 5.6385 5.6064 5.6289
2019/11/14 5.6155 5.6238 5.5632 5.6088
2019/11/13 5.6442 5.6481 5.5688 5.6138
2019/11/12 5.7077 5.7241 5.6277 5.6425
2019/11/11 5.7170 5.7198 5.6833 5.7046
2019/11/08 5.7111 5.7269 5.6919 5.7181
2019/11/07 5.6891 5.7308 5.6641 5.7099
2019/11/06 5.6872 5.6907 5.6592 5.6882
2019/11/05 5.6609 5.7023 5.6537 5.6877
2019/11/04 5.6629 5.6910 5.6546 5.6596
2019/11/01 5.6170 5.6679 5.6092 5.6608
2019/10/31 5.7039 5.7056 5.6113 5.6162
2019/10/30 5.6947 5.7018 5.6678 5.6996
2019/10/29 5.6986 5.7086 5.6862 5.6908
2019/10/28 5.7030 5.7271 5.6983 5.7004
2019/10/25 5.6767 5.7149 5.6734 5.7007
2019/10/24 5.6860 5.6964 5.6654 5.6777
2019/10/23 5.6659 5.6909 5.6495 5.6860
2019/10/22 5.6781 5.6916 5.6636 5.6681
2019/10/21 5.6761 5.6864 5.6581 5.6783
2019/10/18 5.6594 5.6793 5.6467 5.6743
2019/10/17 5.6643 5.6874 5.6431 5.6580
2019/10/16 5.6581 5.6755 5.6317 5.6605
2019/10/15 5.6256 5.6623 5.6093 5.6566
2019/10/14 5.6077 5.6304 5.5868 5.6239
2019/10/11 5.5512 5.6310 5.5427 5.6095
2019/10/10 5.4907 5.5535 5.4500 5.5485
2019/10/09 5.4565 5.5153 5.4472 5.4896
2019/10/08 5.4793 5.5032 5.4413 5.4550
2019/10/07 5.4769 5.5047 5.4523 5.4804
2019/10/04 5.4397 5.4949 5.4340 5.4801
2019/10/03 5.4147 5.4385 5.3776 5.4355
2019/10/02 5.4359 5.4460 5.4031 5.4136
2019/10/01 5.4774 5.4900 5.4300 5.4342
2019/09/30 5.4838 5.4868 5.4665 5.4771
2019/09/27 5.4818 5.5122 5.4640 5.4802
2019/09/26 5.5069 5.5120 5.4716 5.4800
2019/09/25 5.5064 5.5203 5.4714 5.5050
2019/09/24 5.5207 5.5509 5.4929 5.5078
2019/09/23 5.5320 5.5591 5.5094 5.5171
2019/09/20 5.5538 5.5641 5.5232 5.5302
2019/09/19 5.5910 5.5910 5.5420 5.5581
2019/09/18 5.5848 5.5983 5.5761 5.5909
2019/09/17 5.5615 5.5921 5.5334 5.5829
2019/09/16 5.5460 5.5715 5.5272 5.5618
2019/09/13 5.5625 5.5903 5.5547 5.5608
2019/09/12 5.5268 5.5730 5.5166 5.5583
2019/09/11 5.5163 5.5354 5.5030 5.5273
2019/09/10 5.4806 5.5158 5.4681 5.5145
2019/09/09 5.4737 5.4963 5.4613 5.4786