メキシコペソ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/02/26 5.7575 5.7888 5.7568 5.7668
2020/02/25 5.8063 5.8528 5.7238 5.7519
2020/02/24 5.9016 5.9016 5.7545 5.8127
2020/02/21 5.9545 5.9623 5.8523 5.9054
2020/02/20 5.9903 6.0149 5.9246 5.9514
2020/02/19 5.9095 6.0128 5.9065 5.9928
2020/02/18 5.9239 5.9248 5.8824 5.9089
2020/02/17 5.9236 5.9311 5.9110 5.9248
2020/02/14 5.9012 5.9216 5.8955 5.9212
2020/02/13 5.9101 5.9142 5.8673 5.9007
2020/02/12 5.8849 5.9158 5.8800 5.9130
2020/02/11 5.8655 5.8919 5.8638 5.8819
2020/02/10 5.8459 5.8645 5.8249 5.8627
2020/02/07 5.8906 5.9028 5.8190 5.8476
2020/02/06 5.9020 5.9255 5.8783 5.8935
2020/02/05 5.8603 5.9091 5.8460 5.9024
2020/02/04 5.7771 5.8654 5.7621 5.8617
2020/02/03 5.7520 5.8095 5.7348 5.7793
2020/01/31 5.7964 5.8189 5.7215 5.7464
2020/01/30 5.8366 5.8381 5.7550 5.7919
2020/01/29 5.8258 5.8484 5.8091 5.8400
2020/01/28 5.7574 5.8287 5.7464 5.8227
2020/01/27 5.8151 5.8151 5.7373 5.7590
2020/01/24 5.8319 5.8551 5.7919 5.8153
2020/01/23 5.8807 5.8820 5.7999 5.8342
2020/01/22 5.8475 5.8895 5.8443 5.8833
2020/01/21 5.9015 5.9049 5.8431 5.8480
2020/01/20 5.9042 5.9092 5.8929 5.9020
2020/01/17 5.8634 5.9059 5.8615 5.9044
2020/01/16 5.8451 5.8671 5.8409 5.8615
2020/01/15 5.8495 5.8588 5.8361 5.8397
2020/01/14 5.8482 5.8630 5.8253 5.8519
2020/01/13 5.8264 5.8551 5.8223 5.8491
2020/01/10 5.8067 5.8446 5.8026 5.8267
2020/01/09 5.7903 5.8340 5.7868 5.8124
2020/01/08 5.7492 5.8171 5.6657 5.8071
2020/01/07 5.7502 5.7700 5.7265 5.7462
2020/01/06 5.7081 5.7662 5.6892 5.7488
2020/01/03 5.7548 5.7611 5.6771 5.7187
2020/01/02 5.7428 5.7712 5.7336 5.7532
2020/01/01 5.7473 5.9002 5.7346 5.7425
2019/12/31 5.7482 5.7665 5.7292 5.7461
2019/12/30 5.8109 5.8136 5.7408 5.7452
2019/12/27 5.7884 5.8224 5.7744 5.8113
2019/12/26 5.7634 5.7924 5.7602 5.7904
2019/12/25 5.7630 5.7851 5.7522 5.7617
2019/12/24 5.7711 5.7812 5.7596 5.7632
2019/12/23 5.7802 5.7895 5.7604 5.7714
2019/12/20 5.7701 5.7945 5.7629 5.7827
2019/12/19 5.7710 5.7802 5.7504 5.7672