英ポンド/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/07/10 1.2607 1.2664 1.2567 1.2631
2020/07/09 1.2606 1.2670 1.2600 1.2607
2020/07/08 1.2550 1.2623 1.2509 1.2615
2020/07/07 1.2492 1.2592 1.2463 1.2542
2020/07/06 1.2463 1.2521 1.2459 1.2491
2020/07/03 1.2465 1.2494 1.2439 1.2484
2020/07/02 1.2475 1.2530 1.2456 1.2467
2020/07/01 1.2399 1.2491 1.2359 1.2478
2020/06/30 1.2300 1.2397 1.2258 1.2392
2020/06/29 1.2337 1.2390 1.2251 1.2293
2020/06/26 1.2418 1.2437 1.2315 1.2340
2020/06/25 1.2419 1.2465 1.2390 1.2416
2020/06/24 1.2516 1.2543 1.2415 1.2420
2020/06/23 1.2469 1.2533 1.2433 1.2520
2020/06/22 1.2348 1.2477 1.2332 1.2466
2020/06/19 1.2423 1.2456 1.2344 1.2350
2020/06/18 1.2553 1.2567 1.2403 1.2429
2020/06/17 1.2573 1.2589 1.2512 1.2552
2020/06/16 1.2606 1.2688 1.2555 1.2571
2020/06/15 1.2540 1.2603 1.2454 1.2602
2020/06/12 1.2601 1.2654 1.2474 1.2545
2020/06/11 1.2746 1.2756 1.2586 1.2593
2020/06/10 1.2728 1.2813 1.2706 1.2741
2020/06/09 1.2723 1.2756 1.2618 1.2729
2020/06/08 1.2657 1.2736 1.2628 1.2726
2020/06/05 1.2596 1.2731 1.2583 1.2666
2020/06/04 1.2574 1.2633 1.2500 1.2591
2020/06/03 1.2552 1.2615 1.2543 1.2573
2020/06/02 1.2496 1.2576 1.2477 1.2551
2020/06/01 1.2341 1.2507 1.2315 1.2491
2020/05/29 1.2322 1.2394 1.2291 1.2343
2020/05/28 1.2260 1.2345 1.2234 1.2319
2020/05/27 1.2336 1.2353 1.2206 1.2257
2020/05/26 1.2188 1.2363 1.2176 1.2334
2020/05/25 1.2167 1.2205 1.2149 1.2193
2020/05/22 1.2222 1.2234 1.2159 1.2173
2020/05/21 1.2236 1.2251 1.2185 1.2218
2020/05/20 1.2252 1.2287 1.2222 1.2236
2020/05/19 1.2196 1.2296 1.2183 1.2240
2020/05/18 1.2088 1.2227 1.2073 1.2195
2020/05/15 1.2229 1.2238 1.2089 1.2106
2020/05/14 1.2234 1.2242 1.2166 1.2225
2020/05/13 1.2259 1.2339 1.2211 1.2234
2020/05/12 1.2333 1.2376 1.2261 1.2265
2020/05/11 1.2410 1.2437 1.2284 1.2334
2020/05/08 1.2360 1.2467 1.2344 1.2406
2020/05/07 1.2343 1.2415 1.2266 1.2361
2020/05/06 1.2436 1.2456 1.2335 1.2337
2020/05/05 1.2443 1.2483 1.2421 1.2436
2020/05/04 1.2493 1.2505 1.2405 1.2439