英ポンド/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 1.2525 1.2603 1.2459 1.2481
2019/09/19 1.2471 1.2560 1.2438 1.2528
2019/09/18 1.2499 1.2600 1.2440 1.2470
2019/09/17 1.2430 1.2526 1.2386 1.2496
2019/09/16 1.2500 1.2510 1.2391 1.2422
2019/09/13 1.2334 1.2507 1.2318 1.2502
2019/09/12 1.2326 1.2415 1.2284 1.2335
2019/09/11 1.2356 1.2431 1.2295 1.2330
2019/09/10 1.2346 1.2382 1.2306 1.2352
2019/09/09 1.2302 1.2384 1.2234 1.2341
2019/09/06 1.2332 1.2344 1.2272 1.2281
2019/09/05 1.2252 1.2354 1.2210 1.2331
2019/09/04 1.2083 1.2232 1.1938 1.2231
2019/09/03 1.2066 1.2107 1.1885 1.2081
2019/09/02 1.2153 1.2175 1.2036 1.2066
2019/08/30 1.2236 1.2236 1.2139 1.2158
2019/08/29 1.2212 1.2234 1.2172 1.2182
2019/08/28 1.2290 1.2293 1.2150 1.2212
2019/08/27 1.2222 1.2310 1.2208 1.2286
2019/08/26 1.2272 1.2314 1.2150 1.2216
2019/08/23 1.2256 1.2297 1.2181 1.2278
2019/08/22 1.2122 1.2273 1.1942 1.2253
2019/08/21 1.2171 1.2211 1.2112 1.2123
2019/08/20 1.2127 1.2180 1.1946 1.2167
2019/08/19 1.2149 1.2173 1.2104 1.2133
2019/08/16 1.2091 1.2199 1.1942 1.2150
2019/08/15 1.2059 1.2151 1.1947 1.2106
2019/08/14 1.2059 1.2101 1.2032 1.2055
2019/08/13 1.2075 1.2098 1.2042 1.2052
2019/08/12 1.2026 1.2106 1.1947 1.2076
2019/08/09 1.2132 1.2154 1.1950 1.2037
2019/08/08 1.2142 1.2183 1.1950 1.2139
2019/08/07 1.2168 1.2192 1.1948 1.2143
2019/08/06 1.2142 1.2213 1.1948 1.2164
2019/08/05 1.2148 1.2221 1.1945 1.2138
2019/08/02 1.2125 1.2170 1.2000 1.2158
2019/08/01 1.2160 1.2171 1.1948 1.2136
2019/07/31 1.2154 1.2285 1.1945 1.2154
2019/07/30 1.2219 1.2227 1.2091 1.2151
2019/07/29 1.2384 1.2394 1.2212 1.2222
2019/07/26 1.2455 1.2477 1.2376 1.2381
2019/07/25 1.2484 1.2518 1.2436 1.2453
2019/07/24 1.2447 1.2522 1.2377 1.2478
2019/07/23 1.2480 1.2482 1.2418 1.2438
2019/07/22 1.2503 1.2519 1.2455 1.2475
2019/07/19 1.2549 1.2557 1.2476 1.2501
2019/07/18 1.2432 1.2559 1.2418 1.2546
2019/07/17 1.2406 1.2457 1.2382 1.2430
2019/07/16 1.2511 1.2530 1.2396 1.2409
2019/07/15 1.2584 1.2588 1.2510 1.2516