英ポンド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/07/20 134.5380 135.9240 134.0530 135.8220
2020/07/17 134.5840 134.9170 134.1160 134.5460
2020/07/16 134.5710 135.1790 134.0470 134.6660
2020/07/15 134.6200 135.0990 134.4670 134.6250
2020/07/14 134.6610 134.7950 133.9750 134.6390
2020/07/13 134.9630 135.4910 134.5960 134.6010
2020/07/10 135.1560 135.2150 134.2000 135.0520
2020/07/09 135.3270 135.9260 135.0440 135.1220
2020/07/08 134.8590 135.4300 134.5640 135.3170
2020/07/07 134.1280 135.4300 134.0570 134.8800
2020/07/06 134.2110 134.6790 134.0150 134.1080
2020/07/03 134.0090 134.2610 133.6870 134.2150
2020/07/02 134.0410 134.7120 133.7870 134.0020
2020/07/01 133.8160 134.2310 132.9500 134.0610
2020/06/30 132.3110 133.8500 132.0370 133.7930
2020/06/29 132.2160 132.7040 131.9580 132.2560