英ポンド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/04/24 132.8440 133.1710 132.3870 132.9810
2020/04/23 132.8910 133.6880 132.3940 132.8340
2020/04/22 132.4850 133.3070 132.0350 132.7800
2020/04/21 133.8630 134.0850 131.8930 132.5220
2020/04/20 134.5100 134.7390 133.8600 133.9160
2020/04/17 134.4360 134.9770 133.8840 134.4230
2020/04/16 134.4410 134.8930 133.7160 134.1900
2020/04/15 135.3530 135.4220 133.5800 134.6790
2020/04/14 134.7660 135.4940 134.5730 135.4380
2020/04/13 135.1160 135.2790 134.5100 134.7770
2020/04/10 135.1770 135.4140 134.7230 134.7230
2020/04/09 134.7700 135.7640 134.6430 135.1960
2020/04/08 134.1540 135.0240 133.7100 134.7800
2020/04/07 133.5970 134.9860 132.8820 134.2560
2020/04/06 132.6060 134.5220 132.6040 133.6460
2020/04/03 133.6430 134.1940 132.4940 132.9780