表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2020/08/07 | 138.6970 | 138.8240 | 138.5580 | 138.6890 |
| 2020/08/06 | 138.4770 | 139.2460 | 138.4290 | 138.6960 |
| 2020/08/05 | 138.2570 | 139.0260 | 138.0310 | 138.4800 |
| 2020/08/04 | 138.5520 | 138.8810 | 137.8030 | 138.1560 |
| 2020/08/03 | 138.2980 | 139.0360 | 137.7540 | 138.5450 |
| 2020/07/31 | 137.1130 | 139.2110 | 136.7770 | 138.4870 |
| 2020/07/30 | 136.3610 | 137.3830 | 136.0680 | 137.1980 |
| 2020/07/29 | 135.8680 | 136.4830 | 135.6740 | 136.3720 |
| 2020/07/28 | 135.7180 | 136.1380 | 135.3280 | 135.8460 |
| 2020/07/27 | 135.5030 | 136.0040 | 135.1470 | 135.7170 |
| 2020/07/24 | 136.1340 | 136.2690 | 134.9950 | 135.5650 |
| 2020/07/23 | 136.4680 | 136.6290 | 135.8370 | 136.0350 |
| 2020/07/22 | 135.9660 | 136.6260 | 135.2780 | 136.5410 |
| 2020/07/21 | 135.7910 | 136.4520 | 135.6250 | 136.0420 |
| 2020/07/20 | 134.5380 | 135.9240 | 134.0530 | 135.8220 |
| 2020/07/17 | 134.5840 | 134.9170 | 134.1160 | 134.5460 |
| 2020/07/16 | 134.5710 | 135.1790 | 134.0470 | 134.6660 |
| 2020/07/15 | 134.6200 | 135.0990 | 134.4670 | 134.6250 |
| 2020/07/14 | 134.6610 | 134.7950 | 133.9750 | 134.6390 |
| 2020/07/13 | 134.9630 | 135.4910 | 134.5960 | 134.6010 |
| 2020/07/10 | 135.1560 | 135.2150 | 134.2000 | 135.0520 |
| 2020/07/09 | 135.3270 | 135.9260 | 135.0440 | 135.1220 |
| 2020/07/08 | 134.8590 | 135.4300 | 134.5640 | 135.3170 |
| 2020/07/07 | 134.1280 | 135.4300 | 134.0570 | 134.8800 |
| 2020/07/06 | 134.2110 | 134.6790 | 134.0150 | 134.1080 |
| 2020/07/03 | 134.0090 | 134.2610 | 133.6870 | 134.2150 |
| 2020/07/02 | 134.0410 | 134.7120 | 133.7870 | 134.0020 |
| 2020/07/01 | 133.8160 | 134.2310 | 132.9500 | 134.0610 |
| 2020/06/30 | 132.3110 | 133.8500 | 132.0370 | 133.7930 |
| 2020/06/29 | 132.2160 | 132.7040 | 131.9580 | 132.2560 |
| 2020/06/26 | 133.1210 | 133.2680 | 132.0270 | 132.2540 |
| 2020/06/25 | 132.7790 | 133.6120 | 132.7790 | 133.0490 |
| 2020/06/24 | 133.3480 | 133.6280 | 132.6740 | 132.9870 |
| 2020/06/23 | 133.2860 | 134.0070 | 132.5960 | 133.3880 |
| 2020/06/22 | 132.0240 | 133.4230 | 131.7690 | 133.2710 |
| 2020/06/19 | 132.8990 | 133.2550 | 131.9380 | 131.9620 |
| 2020/06/18 | 134.3020 | 134.5440 | 132.4330 | 132.9220 |
| 2020/06/17 | 134.9210 | 135.2070 | 134.0510 | 134.2810 |
| 2020/06/16 | 135.2700 | 136.3700 | 134.7340 | 134.9210 |
| 2020/06/15 | 134.6330 | 135.3130 | 133.4940 | 135.2930 |
| 2020/06/12 | 134.6690 | 136.0460 | 133.8070 | 134.6730 |
| 2020/06/11 | 136.5610 | 136.6380 | 134.4470 | 134.5740 |
| 2020/06/10 | 137.1430 | 137.4030 | 136.4660 | 136.5300 |
| 2020/06/09 | 137.9900 | 138.2470 | 136.2290 | 137.1170 |
| 2020/06/08 | 138.9460 | 139.5670 | 137.4260 | 137.9620 |
| 2020/06/05 | 137.4890 | 139.7370 | 137.2710 | 138.8380 |
| 2020/06/04 | 136.9270 | 137.8020 | 135.9740 | 137.4870 |
| 2020/06/03 | 136.4130 | 137.4020 | 136.2490 | 136.9330 |
| 2020/06/02 | 134.3770 | 136.5310 | 134.2130 | 136.4270 |
| 2020/06/01 | 133.0200 | 134.5470 | 132.7360 | 134.3960 |