英ポンド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2021/01/15 142.0900 142.2040 140.9370 141.0940
2021/01/14 141.6630 142.2540 141.5630 142.0640
2021/01/13 141.8000 142.2590 141.5140 141.6280
2021/01/12 140.8630 142.0430 140.7410 141.7680
2021/01/11 140.8560 141.0850 140.3190 140.8650
2021/01/08 140.8320 141.3760 140.6050 140.9780
2021/01/07 140.2540 141.0200 140.0990 140.8330
2021/01/06 139.9940 140.5800 139.7360 140.2810
2021/01/05 139.9400 140.1830 139.5090 139.9480
2021/01/04 141.1850 141.3450 139.6850 140.0700
2021/01/01 141.1270 141.1390 141.0950 141.0950
2020/12/31 140.5770 141.1900 140.3500 141.1270
2020/12/30 139.7870 140.6770 139.5720 140.6270
2020/12/29 139.6640 140.1470 139.5080 139.8050
2020/12/28 138.2610 140.6350 138.2010 139.5730
2020/12/25 140.2990 140.9030 138.0990 138.1860
2020/12/24 139.8090 141.2340 139.6710 140.3190
2020/12/23 138.5260 140.3340 138.3630 139.7140
2020/12/22 139.0130 139.2200 137.9940 138.3630
2020/12/21 138.8370 139.6550 136.9560 139.0730
2020/12/18 139.8440 140.3220 139.3090 139.4420
2020/12/17 139.6030 140.4480 139.5830 139.9460
2020/12/16 139.3710 140.0800 139.1350 139.6200
2020/12/15 138.6350 139.4890 138.2680 139.3630
2020/12/14 137.5310 139.4420 137.4910 138.6650
2020/12/11 138.5570 138.7440 136.7890 137.4970
2020/12/10 139.5910 139.7980 138.3690 138.6130
2020/12/09 139.1210 140.3450 139.0030 139.5700
2020/12/08 139.2060 139.3470 138.3980 139.0110
2020/12/07 139.0710 139.9060 137.9110 139.2770
2020/12/04 139.8020 140.7160 139.4550 139.8780
2020/12/03 139.7090 140.3010 139.4300 139.8170
2020/12/02 140.0390 140.4390 138.8960 139.6840
2020/12/01 139.1440 140.3010 138.8450 140.0550
2020/11/30 138.6070 139.4770 138.4180 139.1330
2020/11/27 139.2530 139.4280 138.3160 138.5120
2020/11/26 139.8430 139.8970 138.9110 139.2810
2020/11/25 139.5400 139.8500 138.9870 139.7490
2020/11/24 139.2500 139.8390 139.0990 139.5740
2020/11/23 138.0550 139.2910 137.9240 139.1980
2020/11/20 137.7520 138.0640 137.4690 137.9480
2020/11/19 137.7890 137.9900 137.1880 137.7500
2020/11/18 138.0970 138.1920 137.7850 137.8730
2020/11/17 137.9950 138.3660 137.8010 138.0630
2020/11/16 138.3090 138.8400 137.6550 137.9790
2020/11/13 137.9170 138.5280 137.5230 138.0530
2020/11/12 139.2840 139.5700 137.7420 137.8130
2020/11/11 139.4940 140.2000 139.1990 139.2070
2020/11/10 138.6710 139.8330 138.1490 139.5620
2020/11/09 136.2970 139.0110 135.7730 138.8270