表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2021/01/15 | 142.0900 | 142.2040 | 140.9370 | 141.0940 |
2021/01/14 | 141.6630 | 142.2540 | 141.5630 | 142.0640 |
2021/01/13 | 141.8000 | 142.2590 | 141.5140 | 141.6280 |
2021/01/12 | 140.8630 | 142.0430 | 140.7410 | 141.7680 |
2021/01/11 | 140.8560 | 141.0850 | 140.3190 | 140.8650 |
2021/01/08 | 140.8320 | 141.3760 | 140.6050 | 140.9780 |
2021/01/07 | 140.2540 | 141.0200 | 140.0990 | 140.8330 |
2021/01/06 | 139.9940 | 140.5800 | 139.7360 | 140.2810 |
2021/01/05 | 139.9400 | 140.1830 | 139.5090 | 139.9480 |
2021/01/04 | 141.1850 | 141.3450 | 139.6850 | 140.0700 |
2021/01/01 | 141.1270 | 141.1390 | 141.0950 | 141.0950 |
2020/12/31 | 140.5770 | 141.1900 | 140.3500 | 141.1270 |
2020/12/30 | 139.7870 | 140.6770 | 139.5720 | 140.6270 |
2020/12/29 | 139.6640 | 140.1470 | 139.5080 | 139.8050 |
2020/12/28 | 138.2610 | 140.6350 | 138.2010 | 139.5730 |
2020/12/25 | 140.2990 | 140.9030 | 138.0990 | 138.1860 |
2020/12/24 | 139.8090 | 141.2340 | 139.6710 | 140.3190 |
2020/12/23 | 138.5260 | 140.3340 | 138.3630 | 139.7140 |
2020/12/22 | 139.0130 | 139.2200 | 137.9940 | 138.3630 |
2020/12/21 | 138.8370 | 139.6550 | 136.9560 | 139.0730 |
2020/12/18 | 139.8440 | 140.3220 | 139.3090 | 139.4420 |
2020/12/17 | 139.6030 | 140.4480 | 139.5830 | 139.9460 |
2020/12/16 | 139.3710 | 140.0800 | 139.1350 | 139.6200 |
2020/12/15 | 138.6350 | 139.4890 | 138.2680 | 139.3630 |
2020/12/14 | 137.5310 | 139.4420 | 137.4910 | 138.6650 |
2020/12/11 | 138.5570 | 138.7440 | 136.7890 | 137.4970 |
2020/12/10 | 139.5910 | 139.7980 | 138.3690 | 138.6130 |
2020/12/09 | 139.1210 | 140.3450 | 139.0030 | 139.5700 |
2020/12/08 | 139.2060 | 139.3470 | 138.3980 | 139.0110 |
2020/12/07 | 139.0710 | 139.9060 | 137.9110 | 139.2770 |
2020/12/04 | 139.8020 | 140.7160 | 139.4550 | 139.8780 |
2020/12/03 | 139.7090 | 140.3010 | 139.4300 | 139.8170 |
2020/12/02 | 140.0390 | 140.4390 | 138.8960 | 139.6840 |
2020/12/01 | 139.1440 | 140.3010 | 138.8450 | 140.0550 |
2020/11/30 | 138.6070 | 139.4770 | 138.4180 | 139.1330 |
2020/11/27 | 139.2530 | 139.4280 | 138.3160 | 138.5120 |
2020/11/26 | 139.8430 | 139.8970 | 138.9110 | 139.2810 |
2020/11/25 | 139.5400 | 139.8500 | 138.9870 | 139.7490 |
2020/11/24 | 139.2500 | 139.8390 | 139.0990 | 139.5740 |
2020/11/23 | 138.0550 | 139.2910 | 137.9240 | 139.1980 |
2020/11/20 | 137.7520 | 138.0640 | 137.4690 | 137.9480 |
2020/11/19 | 137.7890 | 137.9900 | 137.1880 | 137.7500 |
2020/11/18 | 138.0970 | 138.1920 | 137.7850 | 137.8730 |
2020/11/17 | 137.9950 | 138.3660 | 137.8010 | 138.0630 |
2020/11/16 | 138.3090 | 138.8400 | 137.6550 | 137.9790 |
2020/11/13 | 137.9170 | 138.5280 | 137.5230 | 138.0530 |
2020/11/12 | 139.2840 | 139.5700 | 137.7420 | 137.8130 |
2020/11/11 | 139.4940 | 140.2000 | 139.1990 | 139.2070 |
2020/11/10 | 138.6710 | 139.8330 | 138.1490 | 139.5620 |
2020/11/09 | 136.2970 | 139.0110 | 135.7730 | 138.8270 |