英ポンド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/08/13 139.3020 140.2040 139.2230 140.0570
2020/08/12 138.9890 139.6350 138.8810 139.2110
2020/08/11 138.5330 139.5080 138.3960 139.0130
2020/08/10 138.1750 138.6510 138.0950 138.5350
2020/08/07 138.6970 138.8240 137.8570 138.2270
2020/08/06 138.4770 139.2460 138.4290 138.6960
2020/08/05 138.2570 139.0260 138.0310 138.4800
2020/08/04 138.5520 138.8810 137.8030 138.1560
2020/08/03 138.2980 139.0360 137.7540 138.5450
2020/07/31 137.1130 139.2110 136.7770 138.4870
2020/07/30 136.3610 137.3830 136.0680 137.1980
2020/07/29 135.8680 136.4830 135.6740 136.3720
2020/07/28 135.7180 136.1380 135.3280 135.8460
2020/07/27 135.5030 136.0040 135.1470 135.7170
2020/07/24 136.1340 136.2690 134.9950 135.5650
2020/07/23 136.4680 136.6290 135.8370 136.0350
2020/07/22 135.9660 136.6260 135.2780 136.5410
2020/07/21 135.7910 136.4520 135.6250 136.0420
2020/07/20 134.5380 135.9240 134.0530 135.8220
2020/07/17 134.5840 134.9170 134.1160 134.5460
2020/07/16 134.5710 135.1790 134.0470 134.6660
2020/07/15 134.6200 135.0990 134.4670 134.6250
2020/07/14 134.6610 134.7950 133.9750 134.6390
2020/07/13 134.9630 135.4910 134.5960 134.6010
2020/07/10 135.1560 135.2150 134.2000 135.0520
2020/07/09 135.3270 135.9260 135.0440 135.1220
2020/07/08 134.8590 135.4300 134.5640 135.3170
2020/07/07 134.1280 135.4300 134.0570 134.8800
2020/07/06 134.2110 134.6790 134.0150 134.1080
2020/07/03 134.0090 134.2610 133.6870 134.2150
2020/07/02 134.0410 134.7120 133.7870 134.0020
2020/07/01 133.8160 134.2310 132.9500 134.0610
2020/06/30 132.3110 133.8500 132.0370 133.7930
2020/06/29 132.2160 132.7040 131.9580 132.2560
2020/06/26 133.1210 133.2680 132.0270 132.2540
2020/06/25 132.7790 133.6120 132.7790 133.0490
2020/06/24 133.3480 133.6280 132.6740 132.9870
2020/06/23 133.2860 134.0070 132.5960 133.3880
2020/06/22 132.0240 133.4230 131.7690 133.2710
2020/06/19 132.8990 133.2550 131.9380 131.9620
2020/06/18 134.3020 134.5440 132.4330 132.9220
2020/06/17 134.9210 135.2070 134.0510 134.2810
2020/06/16 135.2700 136.3700 134.7340 134.9210
2020/06/15 134.6330 135.3130 133.4940 135.2930
2020/06/12 134.6690 136.0460 133.8070 134.6730
2020/06/11 136.5610 136.6380 134.4470 134.5740
2020/06/10 137.1430 137.4030 136.4660 136.5300
2020/06/09 137.9900 138.2470 136.2290 137.1170
2020/06/08 138.9460 139.5670 137.4260 137.9620
2020/06/05 137.4890 139.7370 137.2710 138.8380