英ポンド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/02/26 143.1370 143.6060 143.1000 143.3760
2020/02/25 143.1360 143.6480 142.9460 143.0820
2020/02/24 144.2680 144.6370 142.6100 143.1940
2020/02/21 144.3570 144.9740 143.7260 144.5630
2020/02/20 143.7520 144.6210 143.6030 144.3170
2020/02/19 142.8100 144.1820 142.7110 143.8520
2020/02/18 142.9390 143.2580 142.3140 142.8160
2020/02/17 143.3000 143.4020 142.8560 142.9180
2020/02/14 143.2380 143.4450 142.7580 143.2370
2020/02/13 142.6520 143.4930 142.1280 143.2050
2020/02/12 142.2660 142.9020 142.0940 142.6790
2020/02/11 141.7010 142.4740 141.6560 142.1890
2020/02/10 141.4110 142.0940 141.2260 141.6530
2020/02/07 142.1630 142.4540 141.3880 141.4190
2020/02/06 142.6840 142.8370 142.0550 142.2160
2020/02/05 142.6700 143.4000 142.2200 142.6740
2020/02/04 141.2100 142.8590 140.9300 142.7380
2020/02/03 143.2380 143.2770 141.0600 141.2180
2020/01/31 142.6110 143.3010 142.4500 143.0970
2020/01/30 141.9640 142.7240 141.2530 142.4840
2020/01/29 142.0430 142.3670 141.7120 141.9610
2020/01/28 142.1550 142.4680 141.4720 142.0100
2020/01/27 142.8530 142.8910 142.0340 142.1600
2020/01/24 143.6660 144.3900 142.7030 142.8350
2020/01/23 144.3210 144.4800 143.1880 143.6650
2020/01/22 143.2530 144.6200 143.1610 144.3330
2020/01/21 143.2830 143.9930 142.8520 143.2640
2020/01/20 143.2830 143.3910 142.7920 143.2670
2020/01/17 143.9950 144.5360 143.2750 143.3180
2020/01/16 143.1980 144.1530 142.9910 143.9730
2020/01/15 143.1850 143.4940 142.6670 143.0740
2020/01/14 142.8460 143.4610 142.4400 143.1700
2020/01/13 142.6980 143.0260 142.3580 142.8960
2020/01/10 143.0940 143.5320 142.8660 143.0460
2020/01/09 142.8220 143.4720 142.4120 143.1110
2020/01/08 142.4040 143.1330 141.1140 143.0410
2020/01/07 142.7770 143.2990 142.0110 142.4290
2020/01/06 141.1930 142.8050 140.8410 142.6890
2020/01/03 143.5670 143.6670 140.9920 141.3310
2020/01/02 144.1970 144.3230 143.1130 143.5260
2020/01/01 143.9470 148.1470 142.2000 144.1910
2019/12/31 142.6070 144.3690 142.4010 143.8280
2019/12/30 143.1950 143.7620 142.5800 142.6610
2019/12/27 142.5540 143.6040 141.9380 143.2550
2019/12/26 141.6640 142.7360 141.5910 142.5340
2019/12/25 141.5170 142.4850 141.1580 141.7200
2019/12/24 141.5690 141.9170 141.3530 141.6640
2019/12/23 142.6220 142.8310 141.1650 141.5270
2019/12/20 142.2170 143.0630 142.0870 142.3190
2019/12/19 143.3860 143.8800 141.9700 142.3060