英ポンド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 135.3540 135.7420 134.0630 134.2040
2019/09/19 135.2540 135.5190 134.2520 135.3420
2019/09/18 135.1390 135.6780 134.5960 135.2720
2019/09/17 134.3910 135.4310 133.9840 135.1000
2019/09/16 134.5130 135.1650 133.6390 134.3350
2019/09/13 133.3230 135.2090 133.1520 134.9290
2019/09/12 132.9040 133.6470 132.1640 133.3330
2019/09/11 132.8730 133.4020 132.6640 132.9480
2019/09/10 132.3850 132.9330 132.0090 132.8390
2019/09/09 131.3410 132.5570 130.8020 132.3270
2019/09/06 131.8490 132.1460 131.2550 131.2970
2019/09/05 130.3500 132.1880 129.9020 131.8990
2019/09/04 128.0300 130.1180 127.8960 130.1080
2019/09/03 128.1720 128.2690 126.6740 128.0580
2019/09/02 128.9940 129.3300 127.8720 128.1300
2019/08/30 129.7850 129.9220 128.9320 129.1550
2019/08/29 129.5720 130.0840 128.9680 129.7350
2019/08/28 129.9410 130.0900 128.5400 129.5760
2019/08/27 129.6880 130.3840 128.9880 129.9140
2019/08/26 129.2490 130.1440 128.2250 129.5900
2019/08/23 130.4250 130.6000 128.6830 129.3980
2019/08/22 129.2350 130.7270 128.7640 130.4290
2019/08/21 129.2690 129.6820 128.8790 129.2640
2019/08/20 129.3050 129.5730 128.2680 129.2730
2019/08/19 129.2820 129.5500 128.9720 129.3590
2019/08/16 128.3050 129.6390 128.1420 129.2480
2019/08/15 127.7460 128.9900 127.4640 128.3700
2019/08/14 128.6960 128.7790 127.4930 127.7120
2019/08/13 127.1290 129.2320 126.7880 128.5820
2019/08/12 127.0990 127.5910 126.5380 127.1230
2019/08/09 128.6680 128.7520 126.7950 127.1380
2019/08/08 129.0990 129.3440 128.2810 128.7500
2019/08/07 129.5870 129.6450 128.2160 128.9340
2019/08/06 128.6360 130.2790 128.1030 129.5430
2019/08/05 129.4890 129.7150 128.1580 128.7140
2019/08/02 130.2010 130.4560 129.0760 129.6040
2019/08/01 132.2460 132.5720 130.2960 130.3500
2019/07/31 131.9960 133.1030 131.8360 132.2340
2019/07/30 132.9470 133.0850 131.3410 131.9600
2019/07/29 134.5740 134.6900 132.8590 132.9550
2019/07/26 135.3470 135.5640 134.2840 134.3010
2019/07/25 135.0620 135.6840 134.7060 135.2590
2019/07/24 134.6340 135.2810 134.2380 135.0240
2019/07/23 134.5910 134.9960 134.3150 134.5840
2019/07/22 134.6690 135.1370 134.4080 134.5850
2019/07/19 134.6680 135.1610 134.2670 134.6600
2019/07/18 134.2260 134.8410 133.8510 134.6260
2019/07/17 134.2770 134.6350 133.9400 134.2480
2019/07/16 135.0530 135.6550 133.9510 134.3540
2019/07/15 135.7690 135.8590 134.9390 135.0490