英ポンド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2021/06/18 153.5060 153.7870 151.9910 152.1700
2021/06/17 154.7490 155.0250 153.1410 153.5400
2021/06/16 155.0110 155.3910 154.6670 154.8330
2021/06/15 155.3330 155.4980 154.5220 154.9780
2021/06/14 154.8140 155.3730 154.3100 155.2760
2021/06/11 155.0050 155.2250 154.6310 154.6940
2021/06/10 154.6660 155.2340 154.1240 154.9790
2021/06/09 154.9430 155.3330 154.4900 154.7470
2021/06/08 154.9340 155.0990 154.5390 154.9660
2021/06/07 155.0180 155.3660 154.5370 154.9440
2021/06/04 155.5420 155.7690 155.0040 155.0240
2021/06/03 155.2720 155.8340 155.2410 155.5650
2021/06/02 154.8980 155.5190 154.8420 155.2600
2021/06/01 155.6870 155.9520 154.8210 154.9130
2021/05/31 155.9750 155.9890 155.2800 155.6840
2021/05/28 156.0080 156.0800 155.5810 156.0180
2021/05/27 154.1040 156.0920 153.8340 156.0040
2021/05/26 153.9130 154.3600 153.6580 154.0870
2021/05/25 153.9730 154.4680 153.7640 153.9430
2021/05/24 154.1850 154.2310 153.7660 153.9770
2021/05/21 154.3780 154.6840 154.0060 154.1590
2021/05/20 154.1110 154.4290 153.6110 154.3540
2021/05/19 154.4940 154.8130 153.5370 154.1390
2021/05/18 154.3960 154.8470 154.3300 154.4770
2021/05/17 154.1610 154.4830 153.7150 154.3420
2021/05/14 153.8160 154.2950 153.6070 154.1840
2021/05/13 154.1730 154.3300 153.4660 153.8030
2021/05/12 153.6220 154.4340 153.4360 154.1480
2021/05/11 153.6350 153.9740 153.1490 153.6360
2021/05/10 151.9640 154.0420 151.5670 153.7150
2021/05/07 151.5700 152.1270 151.2600 151.7710
2021/05/06 151.8830 152.1510 151.0280 151.5810
2021/05/05 151.7970 152.2480 151.7050 151.8270
2021/05/04 151.7300 152.0690 150.9890 151.8440
2021/05/03 150.9430 151.9530 150.7720 151.7680
2021/04/30 151.9010 152.1270 150.8590 150.9840
2021/04/29 151.3700 152.4300 151.3380 151.8450
2021/04/28 151.1620 151.5940 151.0010 151.3720
2021/04/27 150.2600 151.3470 150.1360 151.1040
2021/04/26 149.9060 150.3880 149.4350 150.2390
2021/04/23 149.4350 149.9440 149.0510 149.7600
2021/04/22 150.5660 150.6590 149.2460 149.4250
2021/04/21 150.6480 150.9700 150.0590 150.5670
2021/04/20 151.2080 152.0160 150.5550 150.6530
2021/04/19 150.4870 151.3350 149.8880 151.2630
2021/04/16 149.8980 150.6270 149.3850 150.5360
2021/04/15 150.1310 150.2090 149.7140 149.9270
2021/04/14 149.9530 150.4660 149.5690 150.0930
2021/04/13 150.3360 150.8280 149.6740 149.9580
2021/04/12 150.3180 150.8880 149.7500 150.3130