ユーロ/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 1.1041 1.1068 1.0996 1.1007
2019/09/19 1.1030 1.1074 1.1023 1.1044
2019/09/18 1.1074 1.1076 1.1014 1.1025
2019/09/17 1.1000 1.1074 1.0990 1.1071
2019/09/16 1.1073 1.1086 1.0994 1.1002
2019/09/13 1.1066 1.1109 1.1056 1.1074
2019/09/12 1.1010 1.1087 1.0927 1.1064
2019/09/11 1.1043 1.1056 1.0981 1.1013
2019/09/10 1.1048 1.1060 1.1031 1.1043
2019/09/09 1.1026 1.1068 1.1015 1.1047
2019/09/06 1.1034 1.1132 1.1020 1.1132
2019/09/05 1.1034 1.1085 1.1014 1.1035
2019/09/04 1.0974 1.1038 1.0968 1.1028
2019/09/03 1.0970 1.0980 1.0926 1.0970
2019/09/02 1.0986 1.1003 1.0955 1.0968
2019/08/30 1.1057 1.1061 1.0963 1.1010
2019/08/29 1.1079 1.1088 1.1042 1.1058
2019/08/28 1.1090 1.1098 1.1069 1.1076
2019/08/27 1.1102 1.1116 1.1085 1.1088
2019/08/26 1.1142 1.1164 1.1094 1.1100
2019/08/23 1.1079 1.1240 1.1051 1.1240
2019/08/22 1.1085 1.1113 1.1063 1.1081
2019/08/21 1.1100 1.1108 1.1081 1.1084
2019/08/20 1.1078 1.1107 1.1065 1.1097
2019/08/19 1.1096 1.1114 1.1076 1.1078
2019/08/16 1.1108 1.1114 1.1064 1.1106
2019/08/15 1.1138 1.1159 1.1091 1.1113
2019/08/14 1.1171 1.1194 1.1131 1.1133
2019/08/13 1.1214 1.1229 1.1170 1.1171
2019/08/12 1.1200 1.1233 1.1161 1.1215
2019/08/09 1.1180 1.1310 1.1110 1.1310
2019/08/08 1.1200 1.1234 1.1180 1.1181
2019/08/07 1.1200 1.1242 1.1179 1.1203
2019/08/06 1.1202 1.1250 1.1167 1.1203
2019/08/05 1.1106 1.1213 1.1104 1.1196
2019/08/02 1.1082 1.1128 1.1069 1.1112
2019/08/01 1.1076 1.1100 1.1027 1.1088
2019/07/31 1.1154 1.1162 1.1060 1.1070
2019/07/30 1.1145 1.1161 1.1130 1.1154
2019/07/29 1.1126 1.1151 1.1113 1.1145
2019/07/26 1.1146 1.1151 1.1077 1.1135
2019/07/25 1.1142 1.1188 1.1101 1.1146
2019/07/24 1.1152 1.1158 1.1127 1.1136
2019/07/23 1.1209 1.1210 1.1145 1.1150
2019/07/22 1.1220 1.1225 1.1206 1.1208
2019/07/19 1.1276 1.1282 1.1199 1.1276
2019/07/18 1.1224 1.1280 1.1205 1.1276
2019/07/17 1.1210 1.1234 1.1199 1.1224
2019/07/16 1.1258 1.1265 1.1198 1.1208
2019/07/15 1.1266 1.1284 1.1252 1.1258