ユーロ/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/07/10 1.1283 1.1327 1.1255 1.1301
2020/07/09 1.1329 1.1372 1.1275 1.1283
2020/07/08 1.1278 1.1351 1.1263 1.1335
2020/07/07 1.1309 1.1334 1.1255 1.1274
2020/07/06 1.1241 1.1347 1.1240 1.1309
2020/07/03 1.1239 1.1255 1.1215 1.1250
2020/07/02 1.1253 1.1305 1.1223 1.1235
2020/07/01 1.1237 1.1276 1.1185 1.1256
2020/06/30 1.1245 1.1265 1.1188 1.1234
2020/06/29 1.1226 1.1290 1.1215 1.1235
2020/06/26 1.1218 1.1241 1.1195 1.1220
2020/06/25 1.1245 1.1261 1.1185 1.1217
2020/06/24 1.1310 1.1328 1.1245 1.1251
2020/06/23 1.1262 1.1350 1.1233 1.1305
2020/06/22 1.1198 1.1270 1.1169 1.1261
2020/06/19 1.1205 1.1256 1.1168 1.1179
2020/06/18 1.1244 1.1265 1.1185 1.1205
2020/06/17 1.1261 1.1295 1.1205 1.1239
2020/06/16 1.1325 1.1355 1.1225 1.1265
2020/06/15 1.1250 1.1335 1.1225 1.1321
2020/06/12 1.1299 1.1341 1.1213 1.1257
2020/06/11 1.1376 1.1405 1.1285 1.1291
2020/06/10 1.1342 1.1425 1.1331 1.1373
2020/06/09 1.1295 1.1366 1.1243 1.1335
2020/06/08 1.1279 1.1320 1.1265 1.1295
2020/06/05 1.1337 1.1385 1.1275 1.1284
2020/06/04 1.1235 1.1365 1.1195 1.1331
2020/06/03 1.1169 1.1257 1.1165 1.1235
2020/06/02 1.1135 1.1197 1.1115 1.1169
2020/06/01 1.1112 1.1155 1.1095 1.1133
2020/05/29 1.1079 1.1147 1.1069 1.1100
2020/05/28 1.1005 1.1095 1.0991 1.1079
2020/05/27 1.0982 1.1030 1.0935 1.1005
2020/05/26 1.0898 1.0999 1.0892 1.0986
2020/05/25 1.0904 1.0916 1.0865 1.0896
2020/05/22 1.0953 1.0960 1.0885 1.0898
2020/05/21 1.0975 1.1010 1.0935 1.0945
2020/05/20 1.0929 1.1000 1.0919 1.0979
2020/05/19 1.0913 1.0978 1.0902 1.0925
2020/05/18 1.0830 1.0928 1.0795 1.0915
2020/05/15 1.0805 1.0850 1.0785 1.0820
2020/05/14 1.0820 1.0826 1.0775 1.0801
2020/05/13 1.0848 1.0897 1.0811 1.0818
2020/05/12 1.0805 1.0885 1.0785 1.0849
2020/05/11 1.0843 1.0852 1.0803 1.0809
2020/05/08 1.0834 1.0954 1.0815 1.0954
2020/05/07 1.0796 1.0835 1.0765 1.0832
2020/05/06 1.0837 1.0848 1.0782 1.0795
2020/05/05 1.0905 1.0926 1.0825 1.0839
2020/05/04 1.0980 1.0980 1.0895 1.0899