ユーロ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/10/01 123.6800 124.2100 123.5750 123.9900
2020/09/30 124.1000 124.2500 123.5250 123.6410
2020/09/29 123.0800 124.1200 123.0200 124.0800
2020/09/28 122.7750 123.2200 122.3800 123.0890
2020/09/25 123.0000 123.1700 122.6050 122.8200
2020/09/24 122.8630 123.1600 122.5750 123.0190
2020/09/23 122.8500 123.2000 122.5880 122.8630
2020/09/22 123.1800 123.2800 122.6450 122.9050
2020/09/21 123.3000 123.9400 122.5150 123.2250
2020/09/18 124.1230 124.3100 123.4300 123.8000
2020/09/17 124.0200 124.1300 123.3180 124.1000
2020/09/16 124.9200 125.0120 123.8250 124.0050
2020/09/15 125.4340 125.7700 124.7500 124.9190
2020/09/14 125.7300 125.9100 125.2750 125.3800
2020/09/11 125.3840 126.1300 125.3750 125.7700
2020/09/10 125.3200 126.4620 125.2900 125.4000
2020/09/09 124.8600 125.6330 124.4290 125.3400
2020/09/08 125.5700 125.6510 124.6900 124.8710
2020/09/07 125.7900 125.9430 125.5150 125.5590
2020/09/04 125.8200 125.9900 125.2850 125.7800
2020/09/03 125.8800 126.0160 125.2890 125.8480
2020/09/02 126.2750 126.3200 125.5550 125.8800
2020/09/01 126.4320 127.0700 126.1250 126.2300
2020/08/31 125.4100 126.8450 125.2850 126.4000
2020/08/28 126.0000 126.7610 125.1950 125.4400
2020/08/27 125.3800 126.0900 125.1250 125.9930
2020/08/26 125.9050 126.1420 125.2600 125.3870
2020/08/25 124.9800 126.0300 124.9200 125.8850
2020/08/24 124.7200 125.3440 124.6600 124.9300
2020/08/21 125.3300 125.5600 124.4470 124.8000
2020/08/20 125.6400 125.7900 125.0900 125.4840
2020/08/19 125.7850 126.0600 125.3750 125.6600
2020/08/18 125.8400 126.0850 125.3400 125.8200
2020/08/17 126.2200 126.4550 125.6650 125.8390
2020/08/14 126.2680 126.4700 125.7350 126.2300
2020/08/13 125.9540 126.7500 125.8800 126.3400
2020/08/12 125.0250 126.2100 124.9500 125.9620
2020/08/11 124.3600 125.5010 124.3350 125.0410
2020/08/10 125.1750 125.1750 124.3350 124.3840
2020/08/07 125.3600 125.3930 124.4640 124.8470
2020/08/06 125.2400 125.5850 124.6910 125.3390
2020/08/05 124.6500 125.5200 124.6300 125.2730
2020/08/04 124.6460 125.0100 124.2550 124.7000
2020/08/03 124.7300 125.4900 124.0050 124.6750
2020/07/31 124.0800 125.2100 123.8350 124.6500
2020/07/30 123.7200 124.2000 123.3250 124.0860
2020/07/29 123.1100 123.8000 123.0150 123.7490
2020/07/28 123.8500 123.9850 123.0050 123.1380
2020/07/27 123.7100 124.5000 123.2230 123.7930
2020/07/24 123.9100 123.9800 122.3000 123.6900