ユーロ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/07/10 120.9800 121.0700 120.2740 120.7800
2020/07/09 121.5200 121.9800 120.8950 120.9050
2020/07/08 121.3230 121.8810 121.1400 121.5410
2020/07/07 121.4500 121.7170 121.1800 121.2390
2020/07/06 120.7500 121.9700 120.7400 121.4100
2020/07/03 120.7850 121.0080 120.5950 120.8900
2020/07/02 120.9070 121.4350 120.7450 120.8240
2020/07/01 121.2350 121.4900 120.2650 120.9310
2020/06/30 120.9600 121.4200 120.5850 121.3000
2020/06/29 120.2950 121.3570 120.0500 120.9090
2020/06/26 120.2950 120.3800 119.8150 120.2900
2020/06/25 120.4450 120.6300 120.1350 120.1900
2020/06/24 120.4570 120.7450 120.0400 120.4580
2020/06/23 120.3770 121.1000 119.9150 120.4410
2020/06/22 119.0700 120.4400 119.0700 120.3750
2020/06/19 119.8400 120.2100 119.3160 119.4700
2020/06/18 120.3030 120.5400 119.5850 119.8920
2020/06/17 120.8600 121.2310 120.1700 120.2300
2020/06/16 121.5510 122.1200 120.4940 120.8730
2020/06/15 120.8600 121.6300 120.3350 121.5400
2020/06/12 120.7260 121.8040 120.2580 120.8300
2020/06/11 121.8120 121.9200 120.6450 120.6680
2020/06/10 122.2460 122.3700 121.5850 121.8740
2020/06/09 122.4700 122.6100 121.3450 122.1170
2020/06/08 123.9200 124.1200 122.2150 122.4350
2020/06/05 123.7400 124.4300 123.5300 123.7500
2020/06/04 121.8300 123.9730 121.8300 123.7000
2020/06/03 121.3800 122.5960 121.2700 122.3650
2020/06/02 119.8000 121.6320 119.6150 121.3800
2020/06/01 119.7000 119.9760 119.4250 119.7600
2020/05/29 119.2250 119.8980 118.8610 119.7300
2020/05/28 118.5900 119.4000 118.4750 119.2050
2020/05/27 117.9800 118.9100 117.6950 118.6020
2020/05/26 117.3750 118.3400 117.2900 118.1050
2020/05/25 117.3350 117.6700 117.0800 117.3820
2020/05/22 117.8150 118.0000 116.9900 117.3700
2020/05/21 118.0730 118.5200 117.7150 117.7780
2020/05/20 117.6860 118.2100 117.4900 118.0650
2020/05/19 117.1400 118.1960 117.0200 117.6700
2020/05/18 115.9750 117.2450 115.6750 117.1450
2020/05/15 115.8900 116.2000 115.4650 115.8700
2020/05/14 115.8450 115.9300 115.3200 115.8930
2020/05/13 116.2000 116.4300 115.6850 115.7800
2020/05/12 116.3400 116.8350 115.9550 116.2400
2020/05/11 115.6300 116.8650 115.1200 116.3630
2020/05/08 115.1070 116.8400 115.0250 116.8400
2020/05/07 114.5600 115.1400 114.4050 115.1180
2020/05/06 115.5820 115.6200 114.4310 114.5460
2020/05/05 116.3750 116.5600 115.4100 115.4400
2020/05/04 117.3750 117.6500 116.2550 116.3000