ユーロ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 119.2760 119.3900 118.4450 118.4650
2019/09/19 119.6250 119.7300 118.9500 119.3180
2019/09/18 119.7070 119.8300 119.2700 119.5900
2019/09/17 118.9500 119.7800 118.8650 119.6990
2019/09/16 117.5000 119.5120 117.5000 118.9700
2019/09/13 119.6100 120.5900 119.3100 120.5750
2019/09/12 118.6800 119.8200 117.5450 119.6000
2019/09/11 118.7550 119.1720 118.2900 118.7630
2019/09/10 118.4850 118.7900 118.2650 118.7700
2019/09/09 117.8700 118.5200 117.7350 118.4400
2019/09/06 118.0000 119.0300 117.6200 119.0250
2019/09/05 117.2700 118.6110 117.0300 118.0520
2019/09/04 116.2550 117.4100 116.1250 117.3160
2019/09/03 116.5400 116.6750 115.8650 116.2600
2019/09/02 116.7550 116.8550 116.3450 116.4780
2019/08/30 117.7750 117.8250 116.6150 117.0200
2019/08/29 117.5530 117.9100 117.2750 117.7810
2019/08/28 117.2750 117.6800 117.1000 117.5210
2019/08/27 117.8400 117.8510 117.2050 117.2500
2019/08/26 117.2100 118.4950 116.5700 117.7470
2019/08/23 117.9200 118.5100 117.2550 118.4700
2019/08/22 118.1920 118.3100 117.7250 117.9450
2019/08/21 117.9200 118.3400 117.8800 118.1940
2019/08/20 118.1300 118.3000 117.5750 117.9100
2019/08/19 118.1750 118.4800 117.8250 118.1310
2019/08/16 117.8600 118.1700 117.5750 118.0200
2019/08/15 117.9600 118.9750 117.6300 117.8360
2019/08/14 119.2500 119.2900 117.7750 117.9640
2019/08/13 118.0860 119.5900 117.6750 119.1970
2019/08/12 118.2650 118.7150 117.5150 118.0800
2019/08/09 118.5890 119.5400 118.0800 119.5350
2019/08/08 119.0050 119.1700 118.4850 118.6020
2019/08/07 119.2200 119.2900 118.4400 118.9900
2019/08/06 118.7000 119.8700 118.3650 119.3100
2019/08/05 118.4500 118.9400 117.6750 118.7200
2019/08/02 118.9910 119.2500 118.2550 118.6200
2019/08/01 120.4920 120.7200 118.9100 119.1000
2019/07/31 121.1000 121.2000 120.3450 120.4400
2019/07/30 121.2380 121.3900 120.8750 121.1500
2019/07/29 120.9300 121.3100 120.7300 121.2380
2019/07/26 121.1100 121.2000 120.7900 121.1550
2019/07/25 120.5000 121.3760 120.0450 121.0900
2019/07/24 120.7000 120.7200 120.2050 120.5100
2019/07/23 120.9100 121.0910 120.4850 120.6600
2019/07/22 120.9600 121.1800 120.8000 120.9140
2019/07/19 120.9900 121.2810 120.4800 121.0100
2019/07/18 121.1690 121.2400 120.7750 120.9960
2019/07/17 121.3300 121.5150 121.1900 121.2190
2019/07/16 121.4860 121.6900 121.0900 121.3500
2019/07/15 121.6050 121.8600 121.4100 121.4600