中国元/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/09/29 15.4910 15.4950 15.4450 15.4600
2020/09/28 15.4730 15.5120 15.4180 15.4950
2020/09/25 15.4360 15.4830 15.4270 15.4700
2020/09/24 15.4680 15.4840 15.4180 15.4380
2020/09/23 15.4760 15.5160 15.4470 15.4750
2020/09/22 15.3800 15.4980 15.3550 15.4800
2020/09/21 15.4460 15.4490 15.3100 15.3830
2020/09/18 15.4880 15.5220 15.3950 15.4480
2020/09/17 15.5410 15.5560 15.4330 15.4800
2020/09/16 15.5480 15.5730 15.4950 15.5420
2020/09/15 15.5230 15.6200 15.5100 15.5490
2020/09/14 15.5330 15.5470 15.4960 15.5190
2020/09/11 15.5320 15.5470 15.5170 15.5340
2020/09/10 15.5390 15.5560 15.4950 15.5280
2020/09/09 15.4860 15.5520 15.4410 15.5360
2020/09/08 15.5580 15.5640 15.4590 15.4870
2020/09/07 15.5260 15.5670 15.5230 15.5590
2020/09/04 15.5060 15.5690 15.4900 15.5260
2020/09/03 15.5280 15.5770 15.4800 15.5070
2020/09/02 15.5170 15.5710 15.5010 15.5280
2020/09/01 15.4660 15.5490 15.4370 15.5150
2020/08/31 15.3660 15.5000 15.3370 15.4620
2020/08/28 15.4670 15.5490 15.3270 15.3460
2020/08/27 15.3990 15.4860 15.3530 15.4670
2020/08/26 15.3890 15.4380 15.3820 15.3890
2020/08/25 15.3140 15.4160 15.3060 15.3870
2020/08/24 15.3060 15.3170 15.2730 15.3150
2020/08/21 15.2960 15.3260 15.2550 15.2890
2020/08/20 15.3330 15.3480 15.2880 15.2970
2020/08/19 15.2320 15.3380 15.1840 15.3340
2020/08/18 15.2900 15.3000 15.2100 15.2260
2020/08/17 15.3370 15.3630 15.2810 15.2880
2020/08/14 15.3900 15.4120 15.3140 15.3270
2020/08/13 15.4060 15.4140 15.3540 15.3960
2020/08/12 15.3330 15.4210 15.3200 15.4040
2020/08/11 15.2210 15.3590 15.2140 15.3350
2020/08/10 15.1950 15.2320 15.1700 15.2190
2020/08/07 15.1770 15.2170 15.1400 15.2020
2020/08/06 15.2220 15.2300 15.1550 15.1790
2020/08/05 15.1680 15.2500 15.1350 15.2230
2020/08/04 15.1790 15.2140 15.1460 15.1610
2020/08/03 15.1520 15.2590 15.1300 15.1790
2020/07/31 14.9400 15.2040 14.8810 15.1730
2020/07/30 14.9850 15.0380 14.9350 14.9450
2020/07/29 15.0060 15.0320 14.9630 14.9910
2020/07/28 15.0620 15.0920 14.9920 15.0130
2020/07/27 15.0950 15.1270 15.0110 15.0650
2020/07/24 15.2570 15.2620 15.0590 15.1020
2020/07/23 15.3080 15.3230 15.2350 15.2550
2020/07/22 15.2980 15.3280 15.2550 15.3090