表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2021/01/21 | 16.0110 | 16.0180 | 16.0100 | 16.0110 |
2021/01/20 | 16.0340 | 16.0590 | 15.9970 | 16.0100 |
2021/01/19 | 15.9710 | 16.0550 | 15.9640 | 16.0330 |
2021/01/18 | 16.0090 | 16.0370 | 15.9620 | 15.9690 |
2021/01/15 | 16.0320 | 16.0640 | 16.0060 | 16.0340 |
2021/01/14 | 16.0590 | 16.1060 | 15.9960 | 16.0300 |
2021/01/13 | 16.0500 | 16.0750 | 16.0170 | 16.0600 |
2021/01/12 | 16.0850 | 16.1380 | 16.0460 | 16.0510 |
2021/01/11 | 16.0440 | 16.1060 | 16.0250 | 16.0790 |
2021/01/08 | 16.0280 | 16.0890 | 16.0180 | 16.0570 |
2021/01/07 | 15.9490 | 16.0590 | 15.8680 | 16.0250 |
2021/01/06 | 15.9130 | 16.0070 | 15.8810 | 15.9450 |
2021/01/05 | 15.9620 | 16.0310 | 15.8920 | 15.9130 |
2021/01/04 | 15.8030 | 15.9790 | 15.7790 | 15.9640 |
2021/01/01 | 15.8120 | 15.8200 | 15.8070 | 15.8070 |
2020/12/31 | 15.8210 | 15.8270 | 15.7310 | 15.8120 |
2020/12/30 | 15.8520 | 15.8640 | 15.7800 | 15.8240 |
2020/12/29 | 15.8750 | 15.8850 | 15.8420 | 15.8520 |
2020/12/28 | 15.8330 | 15.8940 | 15.8070 | 15.8780 |
2020/12/25 | 15.8740 | 15.8880 | 15.8110 | 15.8210 |
2020/12/24 | 15.8250 | 15.8910 | 15.8230 | 15.8760 |
2020/12/23 | 15.8440 | 15.8470 | 15.7920 | 15.8380 |
2020/12/22 | 15.7760 | 15.8530 | 15.7680 | 15.8480 |
2020/12/21 | 15.8060 | 15.8500 | 15.7630 | 15.7790 |
2020/12/18 | 15.7890 | 15.8380 | 15.7760 | 15.8040 |
2020/12/17 | 15.8430 | 15.8520 | 15.7470 | 15.7890 |
2020/12/16 | 15.8470 | 15.9070 | 15.8070 | 15.8350 |
2020/12/15 | 15.8810 | 15.9130 | 15.8490 | 15.8490 |
2020/12/14 | 15.8940 | 15.9210 | 15.8180 | 15.8840 |
2020/12/11 | 15.9200 | 15.9320 | 15.8560 | 15.8870 |
2020/12/10 | 15.9250 | 15.9800 | 15.9120 | 15.9190 |
2020/12/09 | 15.9420 | 15.9820 | 15.9170 | 15.9240 |
2020/12/08 | 15.9350 | 15.9590 | 15.8990 | 15.9430 |
2020/12/07 | 15.9350 | 15.9590 | 15.9010 | 15.9320 |
2020/12/04 | 15.8770 | 15.9600 | 15.8270 | 15.9530 |
2020/12/03 | 15.9220 | 15.9520 | 15.8440 | 15.8840 |
2020/12/02 | 15.8700 | 15.9610 | 15.8590 | 15.9260 |
2020/12/01 | 15.8690 | 15.9110 | 15.8320 | 15.8780 |
2020/11/30 | 15.8190 | 15.8670 | 15.7550 | 15.8620 |
2020/11/27 | 15.8540 | 15.8680 | 15.7890 | 15.8260 |
2020/11/26 | 15.8720 | 15.8980 | 15.8470 | 15.8530 |
2020/11/25 | 15.8440 | 15.8950 | 15.8410 | 15.8740 |
2020/11/24 | 15.8770 | 15.9300 | 15.8400 | 15.8560 |
2020/11/23 | 15.8300 | 15.8870 | 15.7790 | 15.8690 |
2020/11/20 | 15.7620 | 15.8250 | 15.7560 | 15.8200 |
2020/11/19 | 15.8290 | 15.8950 | 15.7590 | 15.7650 |
2020/11/18 | 15.8920 | 15.9060 | 15.7990 | 15.8290 |
2020/11/17 | 15.8790 | 15.9280 | 15.8580 | 15.8910 |
2020/11/16 | 15.8400 | 15.9660 | 15.8170 | 15.8800 |
2020/11/13 | 15.8990 | 15.9040 | 15.8260 | 15.8320 |