中国元/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2021/01/21 16.0110 16.0180 16.0100 16.0110
2021/01/20 16.0340 16.0590 15.9970 16.0100
2021/01/19 15.9710 16.0550 15.9640 16.0330
2021/01/18 16.0090 16.0370 15.9620 15.9690
2021/01/15 16.0320 16.0640 16.0060 16.0340
2021/01/14 16.0590 16.1060 15.9960 16.0300
2021/01/13 16.0500 16.0750 16.0170 16.0600
2021/01/12 16.0850 16.1380 16.0460 16.0510
2021/01/11 16.0440 16.1060 16.0250 16.0790
2021/01/08 16.0280 16.0890 16.0180 16.0570
2021/01/07 15.9490 16.0590 15.8680 16.0250
2021/01/06 15.9130 16.0070 15.8810 15.9450
2021/01/05 15.9620 16.0310 15.8920 15.9130
2021/01/04 15.8030 15.9790 15.7790 15.9640
2021/01/01 15.8120 15.8200 15.8070 15.8070
2020/12/31 15.8210 15.8270 15.7310 15.8120
2020/12/30 15.8520 15.8640 15.7800 15.8240
2020/12/29 15.8750 15.8850 15.8420 15.8520
2020/12/28 15.8330 15.8940 15.8070 15.8780
2020/12/25 15.8740 15.8880 15.8110 15.8210
2020/12/24 15.8250 15.8910 15.8230 15.8760
2020/12/23 15.8440 15.8470 15.7920 15.8380
2020/12/22 15.7760 15.8530 15.7680 15.8480
2020/12/21 15.8060 15.8500 15.7630 15.7790
2020/12/18 15.7890 15.8380 15.7760 15.8040
2020/12/17 15.8430 15.8520 15.7470 15.7890
2020/12/16 15.8470 15.9070 15.8070 15.8350
2020/12/15 15.8810 15.9130 15.8490 15.8490
2020/12/14 15.8940 15.9210 15.8180 15.8840
2020/12/11 15.9200 15.9320 15.8560 15.8870
2020/12/10 15.9250 15.9800 15.9120 15.9190
2020/12/09 15.9420 15.9820 15.9170 15.9240
2020/12/08 15.9350 15.9590 15.8990 15.9430
2020/12/07 15.9350 15.9590 15.9010 15.9320
2020/12/04 15.8770 15.9600 15.8270 15.9530
2020/12/03 15.9220 15.9520 15.8440 15.8840
2020/12/02 15.8700 15.9610 15.8590 15.9260
2020/12/01 15.8690 15.9110 15.8320 15.8780
2020/11/30 15.8190 15.8670 15.7550 15.8620
2020/11/27 15.8540 15.8680 15.7890 15.8260
2020/11/26 15.8720 15.8980 15.8470 15.8530
2020/11/25 15.8440 15.8950 15.8410 15.8740
2020/11/24 15.8770 15.9300 15.8400 15.8560
2020/11/23 15.8300 15.8870 15.7790 15.8690
2020/11/20 15.7620 15.8250 15.7560 15.8200
2020/11/19 15.8290 15.8950 15.7590 15.7650
2020/11/18 15.8920 15.9060 15.7990 15.8290
2020/11/17 15.8790 15.9280 15.8580 15.8910
2020/11/16 15.8400 15.9660 15.8170 15.8800
2020/11/13 15.8990 15.9040 15.8260 15.8320