中国元/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/01/17 16.0110 16.0840 16.0000 16.0590
2020/01/16 15.9490 16.0180 15.9300 16.0140
2020/01/15 15.9330 15.9680 15.9170 15.9440
2020/01/14 15.9450 16.0280 15.9170 15.9320
2020/01/13 15.8230 15.9540 15.8200 15.9440
2020/01/10 15.7490 15.8540 15.7420 15.8240
2020/01/09 15.6960 15.7990 15.6890 15.7530
2020/01/08 15.6300 15.7280 15.1900 15.7180
2020/01/07 15.5440 15.6490 15.5270 15.6290
2020/01/06 15.4900 15.5550 15.2150 15.5430
2020/01/03 15.5870 15.5980 15.2230 15.5190
2020/01/02 15.6140 15.6380 15.3340 15.5830
2020/01/01 15.6060 16.0410 15.3100 15.6130
2019/12/31 15.5780 15.6190 15.5520 15.6030
2019/12/30 15.6470 15.6540 15.4310 15.5750
2019/12/27 15.6670 15.6720 15.6340 15.6510
2019/12/26 15.6500 15.6770 15.6400 15.6670
2019/12/25 15.6100 15.7090 15.6010 15.6450
2019/12/24 15.5980 15.6160 15.5910 15.6110
2019/12/23 15.6220 15.6330 15.5900 15.5960
2019/12/20 15.5890 15.6320 15.5720 15.6240
2019/12/19 15.6410 15.6610 15.5730 15.5900
2019/12/18 15.6520 15.6620 15.6140 15.6410
2019/12/17 15.6910 15.6990 15.6400 15.6520
2019/12/16 15.7090 15.7090 15.4130 15.6920
2019/12/13 15.5730 15.7320 15.5070 15.6810
2019/12/12 15.4220 15.6160 15.4070 15.5760
2019/12/11 15.4610 15.4740 15.4100 15.4210
2019/12/10 15.4290 15.4630 15.4150 15.4590
2019/12/09 15.4430 15.4450 15.3130 15.4310
2019/12/06 15.4400 15.4930 15.4140 15.4290
2019/12/05 15.4440 15.4820 15.3830 15.4400
2019/12/04 15.3850 15.4570 15.3310 15.4440
2019/12/03 15.4770 15.5170 15.3580 15.3820
2019/12/02 15.5780 15.6130 15.4390 15.4800
2019/11/29 15.5660 15.6110 15.5550 15.5650
2019/11/28 15.5860 15.5920 15.5520 15.5660
2019/11/27 15.5030 15.5940 15.4960 15.5900
2019/11/26 15.4840 15.5410 15.4610 15.5030
2019/11/25 15.4470 15.4880 15.4330 15.4840
2019/11/22 15.4530 15.4730 15.4050 15.4310
2019/11/21 15.4310 15.4650 15.3700 15.4540
2019/11/20 15.4470 15.4570 15.3960 15.4270
2019/11/19 15.4620 15.5010 15.4320 15.4460
2019/11/18 15.3340 15.5510 15.3330 15.4630
2019/11/15 15.4450 15.5320 15.4340 15.5230
2019/11/14 15.4870 15.5110 15.4170 15.4440
2019/11/13 15.5530 15.5760 15.4650 15.4860
2019/11/12 15.5550 15.9470 15.5400 15.5550
2019/11/11 15.6080 15.6160 15.5350 15.5500