中国元/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 15.2210 15.2450 15.1600 15.1680
2019/09/19 15.3040 15.3080 15.1720 15.2230
2019/09/18 15.2480 15.3100 15.2400 15.3070
2019/09/17 15.2980 15.3190 15.2330 15.2450
2019/09/16 15.2030 15.3060 15.1670 15.3020
2019/09/13 15.2700 15.2930 15.2440 15.2440
2019/09/12 15.1490 15.2850 15.1430 15.2680
2019/09/11 15.1200 15.1710 15.1090 15.1520
2019/09/10 15.0580 15.1280 15.0500 15.1210
2019/09/09 15.0250 15.0620 14.9850 15.0550
2019/09/06 14.9580 15.1120 14.9480 15.0250
2019/09/05 14.8900 14.9870 14.8780 14.9640
2019/09/04 14.7560 14.8950 14.7420 14.8870
2019/09/03 14.8110 14.8280 14.7310 14.7640
2019/09/02 14.8290 14.8690 14.7860 14.8080
2019/08/30 14.9100 14.9220 14.8190 14.8430
2019/08/29 14.8100 14.9320 14.7620 14.9080
2019/08/28 14.7650 14.8260 14.7410 14.8090
2019/08/27 14.8410 14.8470 14.7410 14.7630
2019/08/26 14.8170 14.8930 14.7120 14.8340
2019/08/23 15.0260 15.0690 14.7720 14.8540
2019/08/22 15.0960 15.0990 14.9790 15.0250
2019/08/21 15.0440 15.1060 15.0440 15.0970
2019/08/20 15.1230 15.1320 15.0400 15.0470
2019/08/19 15.1060 15.1410 15.0860 15.1230
2019/08/16 15.0860 15.1230 15.0630 15.1040
2019/08/15 15.0750 15.1950 15.0080 15.0750
2019/08/14 15.1510 15.1890 15.0460 15.0830
2019/08/13 14.9150 15.1870 14.8680 15.1490
2019/08/12 14.9620 14.9650 14.8820 14.9170
2019/08/09 15.0580 15.0590 14.9060 14.9630
2019/08/08 15.0560 15.0960 15.0120 15.0550
2019/08/07 15.1520 15.1550 14.9380 15.0400
2019/08/06 15.0270 15.2120 14.9660 15.1560
2019/08/05 15.3590 15.3730 15.0180 15.0400
2019/08/02 15.5610 15.5930 15.3410 15.3570
2019/08/01 15.8020 15.8790 15.5460 15.5690
2019/07/31 15.7770 15.8330 15.7540 15.8020
2019/07/30 15.7820 15.8050 15.7530 15.7750
2019/07/29 15.7970 15.8050 15.7410 15.7810
2019/07/26 15.8060 15.8240 15.7680 15.7680
2019/07/25 15.7420 15.8240 15.7160 15.8050
2019/07/24 15.7320 15.7510 15.6920 15.7470
2019/07/23 15.6750 15.7440 15.6700 15.7300
2019/07/22 15.6580 15.7090 15.6490 15.6790
2019/07/19 15.5960 15.6930 15.5820 15.6510
2019/07/18 15.7030 15.7130 15.5820 15.5970
2019/07/17 15.7400 15.7600 15.7070 15.7120
2019/07/16 15.6890 15.7610 15.6760 15.7440
2019/07/15 15.6820 15.7210 15.6660 15.6870