スイスフラン/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/07/10 114.0550 114.0650 113.3100 113.6050
2020/07/09 114.2850 114.6000 113.9200 113.9250
2020/07/08 114.0900 114.6300 114.0400 114.3450
2020/07/07 113.9600 114.3550 113.8650 114.1050
2020/07/06 113.6850 114.5450 113.6650 113.9600
2020/07/03 113.6850 113.8400 113.5150 113.7550
2020/07/02 113.6250 114.0000 113.4950 113.7150
2020/07/01 113.9650 114.1450 113.1750 113.6350
2020/06/30 113.0550 114.0150 112.9600 113.9650
2020/06/29 113.0750 113.6150 112.9550 113.0900
2020/06/26 113.0300 113.1850 112.6700 113.0550
2020/06/25 112.7850 113.1400 112.7850 112.9850
2020/06/24 112.7450 113.0100 112.5100 112.9350
2020/06/23 112.8250 113.4400 112.4350 112.7350
2020/06/22 111.6900 112.8950 111.6900 112.8200
2020/06/19 112.4350 112.6000 112.1600 112.2250
2020/06/18 112.7650 112.8850 112.1200 112.4550
2020/06/17 112.8050 113.2050 112.5300 112.7350
2020/06/16 113.0900 113.4400 112.7400 112.8450
2020/06/15 112.7450 113.2550 112.3650 113.1300
2020/06/12 113.1600 113.6800 112.4750 112.7800
2020/06/11 113.5100 113.7550 113.1450 113.1900
2020/06/10 113.3600 113.6850 113.0750 113.5350
2020/06/09 113.2250 113.6350 112.6200 113.3000
2020/06/08 113.9850 114.0750 113.0550 113.2100
2020/06/05 114.2250 114.5950 113.6000 113.8750
2020/06/04 113.3000 114.3300 113.1000 114.2050
2020/06/03 112.9150 113.3400 112.4900 113.3100
2020/06/02 111.9700 113.0800 111.8700 112.9300
2020/06/01 111.9750 112.3050 111.8200 111.9100
2020/05/29 111.6550 112.2200 111.1950 112.1550
2020/05/28 111.2550 111.7750 110.8600 111.6100
2020/05/27 111.3800 111.4450 110.7050 111.2900
2020/05/26 110.8550 111.5000 110.7850 111.4000
2020/05/25 110.6400 110.9650 110.6150 110.8650
2020/05/22 110.8900 110.9950 110.4600 110.8350
2020/05/21 111.4500 111.6600 110.7700 110.8400
2020/05/20 110.8600 111.5150 110.8400 111.4550
2020/05/19 110.5250 111.3050 110.3150 110.8550
2020/05/18 110.3450 111.0300 109.9250 110.4150
2020/05/15 110.2200 110.4250 109.8350 110.2100
2020/05/14 110.1000 110.2750 109.7000 110.2350
2020/05/13 110.4950 110.6600 110.0200 110.0750
2020/05/12 110.6550 111.0550 110.2550 110.4900
2020/05/11 109.7550 110.7850 109.2850 110.6750
2020/05/08 109.2000 109.9400 109.1600 109.8600
2020/05/07 108.8250 109.2600 108.6350 109.2300
2020/05/06 109.5050 109.6100 108.7150 108.8100
2020/05/05 110.5550 110.6200 109.4200 109.5100
2020/05/04 111.1900 111.2500 110.4350 110.5100