スイスフラン/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 108.7950 109.0150 108.4900 108.7850
2019/09/19 108.7150 109.0400 108.1550 108.8250
2019/09/18 108.8600 108.9950 108.4850 108.7250
2019/09/17 108.9850 109.1700 108.5800 108.8800
2019/09/16 108.7850 109.2800 108.5950 108.9000
2019/09/13 109.1450 109.5850 108.8200 108.9900
2019/09/12 108.6000 109.3950 108.2000 109.1250
2019/09/11 108.4100 108.7050 108.3250 108.6200
2019/09/10 108.1100 108.4900 108.0550 108.4250
2019/09/09 108.2450 108.3100 107.9150 108.0600
2019/09/06 108.4650 108.8850 107.8750 108.2550
2019/09/05 108.4800 108.8750 108.2000 108.4400
2019/09/04 107.3450 108.5750 107.2150 108.4150
2019/09/03 107.2150 107.4500 106.8600 107.3600
2019/09/02 107.2300 107.3600 106.8850 107.2050
2019/08/30 107.9550 108.0200 107.1300 107.3600
2019/08/29 108.0650 108.2950 107.9150 107.9600
2019/08/28 107.7700 108.1800 107.5750 108.0800
2019/08/27 108.3850 108.5200 107.7150 107.7750
2019/08/26 107.9300 108.4350 107.5100 108.3550
2019/08/23 108.1850 108.7300 107.8700 108.1300
2019/08/22 108.5000 108.6950 108.0900 108.1950
2019/08/21 108.6200 108.9250 108.4400 108.4750
2019/08/20 108.6350 108.7250 108.3250 108.6350
2019/08/19 108.6250 109.0350 108.4850 108.6250
2019/08/16 108.6750 108.8150 108.3600 108.7300
2019/08/15 108.7850 109.4900 108.4900 108.6450
2019/08/14 109.2500 109.3650 108.5800 108.8200
2019/08/13 108.6500 109.6900 108.2750 109.2600
2019/08/12 108.6000 108.7200 107.9800 108.6350
2019/08/09 108.8250 108.9200 108.3350 108.5050
2019/08/08 108.9450 109.0400 108.4250 108.7900
2019/08/07 109.0600 109.1300 108.4550 108.8950
2019/08/06 108.8750 109.8250 108.5900 109.0800
2019/08/05 108.3850 109.1550 108.0150 108.9000
2019/08/02 108.3850 108.8650 108.1400 108.5450
2019/08/01 109.4300 109.6650 108.3550 108.4750
2019/07/31 109.6600 109.8550 109.3450 109.4650
2019/07/30 109.7150 109.8400 109.4350 109.6550
2019/07/29 109.3650 109.7800 109.2700 109.7200
2019/07/26 109.6250 109.8150 109.3150 109.4100
2019/07/25 109.8450 109.9100 109.1450 109.6400
2019/07/24 109.8450 109.9100 109.3800 109.8000
2019/07/23 109.8350 110.0500 109.6950 109.8350
2019/07/22 109.6400 110.0700 109.5150 109.8550
2019/07/19 109.3450 109.8400 109.2300 109.6150
2019/07/18 109.3350 109.4500 109.0650 109.3000
2019/07/17 109.5600 109.6350 109.2950 109.3950
2019/07/16 109.6150 109.8650 109.3150 109.5850
2019/07/15 109.5450 109.9050 109.4800 109.6100