カナダドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 81.4400 81.5440 80.9560 81.0900
2019/09/19 81.6200 81.6400 81.1000 81.4600
2019/09/18 81.6300 81.8990 81.3330 81.5900
2019/09/17 81.6700 81.7550 81.3900 81.6300
2019/09/16 81.6890 81.8140 81.2100 81.6470
2019/09/13 81.8300 81.9300 81.2900 81.3100
2019/09/12 81.5400 82.0750 81.3800 81.8000
2019/09/11 81.7700 82.0700 81.5320 81.6900
2019/09/10 81.4450 81.8200 81.3000 81.8000
2019/09/09 81.1550 81.5500 81.0350 81.4410
2019/09/06 80.8300 81.2300 80.6650 81.1500
2019/09/05 80.4600 81.1150 80.3700 80.8540
2019/09/04 79.4300 80.5000 79.3350 80.4100
2019/09/03 79.7200 79.7900 79.1900 79.4500
2019/09/02 79.7750 79.8280 79.4850 79.6840
2019/08/30 80.1500 80.2500 79.5100 79.5200
2019/08/29 79.7400 80.2450 79.4700 80.1100
2019/08/28 79.6200 79.8400 79.3300 79.7500
2019/08/27 80.0700 80.1150 79.5000 79.5200
2019/08/26 79.1550 80.1550 78.5300 80.0500
2019/08/23 80.0100 80.1550 79.0100 79.0700
2019/08/22 80.2300 80.3100 79.8300 80.0270
2019/08/21 79.7500 80.3250 79.7120 80.2300
2019/08/20 80.0300 80.0800 79.5800 79.7400
2019/08/19 80.0950 80.5000 79.9500 80.0200
2019/08/16 79.7100 80.1820 79.5900 80.1300
2019/08/15 79.5100 80.3450 79.3000 79.6310
2019/08/14 80.7150 80.7450 79.3500 79.5510
2019/08/13 79.5200 81.0400 79.1400 80.6570
2019/08/12 80.0070 80.0460 79.2840 79.5300
2019/08/09 80.2100 80.2700 79.5500 79.6000
2019/08/08 79.9000 80.2400 79.5700 80.1540
2019/08/07 80.1700 80.2400 79.1000 79.8620
2019/08/06 80.2200 81.1900 79.8500 80.2100
2019/08/05 80.7250 80.7750 79.9600 80.2200
2019/08/02 81.2400 81.4100 80.4400 80.6400
2019/08/01 82.4800 82.7300 81.0800 81.2900
2019/07/31 82.5900 82.8190 82.3600 82.4800
2019/07/30 82.6400 82.7600 82.2800 82.6100
2019/07/29 82.5170 82.7900 82.3700 82.6600
2019/07/26 82.5100 82.6200 82.3500 82.3900
2019/07/25 82.5360 82.6800 82.2500 82.5500
2019/07/24 82.3900 82.4300 82.1700 82.3270
2019/07/23 82.2300 82.4400 82.1350 82.3900
2019/07/22 82.5150 82.7150 82.2150 82.2500
2019/07/19 82.3700 82.6500 82.2000 82.4000
2019/07/18 82.7200 82.7600 82.2490 82.3610
2019/07/17 82.7000 82.9700 82.6400 82.7400
2019/07/16 82.7100 83.1400 82.6300 82.7200
2019/07/15 82.7930 82.9700 82.6500 82.6600