カナダドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/07/10 78.9000 78.9900 78.3850 78.6400
2020/07/09 79.3750 79.5500 78.8400 78.8950
2020/07/08 79.0900 79.4800 78.9400 79.3900
2020/07/07 79.2700 79.4300 79.0000 79.0700
2020/07/06 79.4900 79.6500 79.1900 79.2750
2020/07/03 79.2450 79.3600 79.1500 79.1900
2020/07/02 79.0980 79.3300 78.9300 79.1900
2020/07/01 79.4860 79.7000 78.9900 79.1000
2020/06/30 78.7660 79.5600 78.6110 79.5500
2020/06/29 78.3100 78.8700 78.2270 78.7100
2020/06/26 78.5900 78.6450 78.1200 78.3300
2020/06/25 78.4850 78.7800 78.3450 78.5000
2020/06/24 78.6000 78.8700 78.3950 78.5450
2020/06/23 79.0600 79.3500 78.5000 78.6100
2020/06/22 78.2300 79.1000 78.2300 79.0400
2020/06/19 78.6430 78.9100 78.4690 78.5400
2020/06/18 78.8810 79.1500 78.4300 78.6430
2020/06/17 79.2350 79.5000 78.7700 78.8400
2020/06/16 79.0800 79.6520 78.7950 79.2250
2020/06/15 78.9800 79.2300 78.3300 79.1260
2020/06/12 78.4220 79.4850 78.0300 78.9900
2020/06/11 79.8700 79.9700 78.3900 78.4100
2020/06/10 80.3050 80.4200 79.7850 79.9170
2020/06/09 81.0300 81.1400 79.9550 80.3150
2020/06/08 81.5150 81.8700 80.8250 81.0440
2020/06/05 80.8500 81.9010 80.5510 81.6200
2020/06/04 80.6800 80.9600 80.2300 80.8700
2020/06/03 80.4000 80.8000 79.9600 80.7000
2020/06/02 79.2720 80.5400 79.1550 80.3800
2020/06/01 78.1830 79.3500 78.0530 79.2700
2020/05/29 78.1910 78.4000 77.7700 78.0700
2020/05/28 78.3400 78.5000 78.0400 78.1420
2020/05/27 78.0520 78.5300 77.7900 78.2900
2020/05/26 77.0150 78.1800 76.9900 77.9700
2020/05/25 76.8600 77.1100 76.8300 77.0200
2020/05/22 77.1090 77.2700 76.5200 76.8600
2020/05/21 77.3700 77.5200 77.0750 77.1150
2020/05/20 77.2460 77.5700 77.1500 77.3300
2020/05/19 76.9970 77.8200 76.8300 77.2200
2020/05/18 75.8050 76.9800 75.8050 76.9510
2020/05/15 76.2630 76.5400 75.8100 75.8800
2020/05/14 75.9110 76.4900 75.5800 76.4000
2020/05/13 76.1100 76.4840 75.8000 75.9300
2020/05/12 76.8700 76.8900 76.1500 76.1800
2020/05/11 76.1700 77.0600 76.1600 76.8200
2020/05/08 76.0590 76.6500 75.9300 76.2800
2020/05/07 75.0100 76.2200 74.7800 75.9710
2020/05/06 75.8300 75.9300 74.9180 75.0320
2020/05/05 75.7380 76.1300 75.6600 75.8210
2020/05/04 75.8750 76.0400 75.3900 75.6800