豪ドル/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 0.6792 0.6809 0.6759 0.6769
2019/09/19 0.6826 0.6833 0.6780 0.6794
2019/09/18 0.6865 0.6870 0.6812 0.6827
2019/09/17 0.6866 0.6871 0.6829 0.6865
2019/09/16 0.6879 0.6885 0.6853 0.6865
2019/09/13 0.6866 0.6891 0.6856 0.6879
2019/09/12 0.6861 0.6895 0.6859 0.6863
2019/09/11 0.6860 0.6885 0.6848 0.6865
2019/09/10 0.6864 0.6871 0.6848 0.6862
2019/09/09 0.6849 0.6876 0.6837 0.6861
2019/09/06 0.6824 0.6862 0.6806 0.6848
2019/09/05 0.6798 0.6830 0.6793 0.6814
2019/09/04 0.6758 0.6802 0.6751 0.6795
2019/09/03 0.6715 0.6765 0.6687 0.6760
2019/09/02 0.6737 0.6737 0.6709 0.6716
2019/08/30 0.6727 0.6741 0.6706 0.6738
2019/08/29 0.6733 0.6754 0.6716 0.6728
2019/08/28 0.6750 0.6762 0.6732 0.6732
2019/08/27 0.6776 0.6780 0.6746 0.6752
2019/08/26 0.6752 0.6789 0.6689 0.6774
2019/08/23 0.6756 0.6778 0.6736 0.6753
2019/08/22 0.6782 0.6787 0.6750 0.6756
2019/08/21 0.6777 0.6800 0.6773 0.6778
2019/08/20 0.6765 0.6796 0.6754 0.6777
2019/08/19 0.6781 0.6789 0.6761 0.6765
2019/08/16 0.6776 0.6796 0.6770 0.6779
2019/08/15 0.6746 0.6789 0.6745 0.6776
2019/08/14 0.6799 0.6808 0.6736 0.6748
2019/08/13 0.6751 0.6818 0.6747 0.6794
2019/08/12 0.6784 0.6796 0.6745 0.6752
2019/08/09 0.6801 0.6819 0.6778 0.6787
2019/08/08 0.6759 0.6822 0.6746 0.6806
2019/08/07 0.6762 0.6783 0.6677 0.6761
2019/08/06 0.6757 0.6801 0.6750 0.6758
2019/08/05 0.6801 0.6805 0.6748 0.6760
2019/08/02 0.6802 0.6820 0.6763 0.6802
2019/08/01 0.6844 0.6869 0.6795 0.6804
2019/07/31 0.6872 0.6900 0.6832 0.6842
2019/07/30 0.6901 0.6909 0.6868 0.6874
2019/07/29 0.6912 0.6917 0.6894 0.6901
2019/07/26 0.6952 0.6956 0.6902 0.6913
2019/07/25 0.6978 0.6985 0.6942 0.6953
2019/07/24 0.7005 0.7007 0.6972 0.6977
2019/07/23 0.7035 0.7037 0.6996 0.7005
2019/07/22 0.7042 0.7058 0.7031 0.7037
2019/07/19 0.7076 0.7082 0.7036 0.7040
2019/07/18 0.7010 0.7077 0.7005 0.7073
2019/07/17 0.7012 0.7025 0.6996 0.7012
2019/07/16 0.7040 0.7044 0.7010 0.7011
2019/07/15 0.7021 0.7041 0.7011 0.7039