豪ドル/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/07/10 0.6964 0.6969 0.6923 0.6948
2020/07/09 0.6982 0.7001 0.6950 0.6962
2020/07/08 0.6948 0.6986 0.6927 0.6984
2020/07/07 0.6973 0.6998 0.6922 0.6947
2020/07/06 0.6939 0.6988 0.6930 0.6972
2020/07/03 0.6926 0.6949 0.6913 0.6945
2020/07/02 0.6914 0.6953 0.6902 0.6926
2020/07/01 0.6902 0.6943 0.6877 0.6917
2020/06/30 0.6868 0.6912 0.6833 0.6903
2020/06/29 0.6864 0.6891 0.6842 0.6865
2020/06/26 0.6886 0.6896 0.6841 0.6864
2020/06/25 0.6870 0.6893 0.6848 0.6884
2020/06/24 0.6930 0.6962 0.6863 0.6871
2020/06/23 0.6908 0.6975 0.6859 0.6929
2020/06/22 0.6834 0.6924 0.6810 0.6909
2020/06/19 0.6853 0.6911 0.6831 0.6834
2020/06/18 0.6883 0.6902 0.6835 0.6851
2020/06/17 0.6892 0.6922 0.6852 0.6882
2020/06/16 0.6920 0.6974 0.6834 0.6889
2020/06/15 0.6868 0.6925 0.6777 0.6920
2020/06/12 0.6854 0.6912 0.6799 0.6864
2020/06/11 0.6998 0.7007 0.6840 0.6848
2020/06/10 0.6965 0.7062 0.6933 0.6997
2020/06/09 0.7018 0.7041 0.6899 0.6961
2020/06/08 0.6968 0.7029 0.6962 0.7020
2020/06/05 0.6943 0.7013 0.6931 0.6968
2020/06/04 0.6922 0.6988 0.6882 0.6946
2020/06/03 0.6895 0.6983 0.6857 0.6916
2020/06/02 0.6798 0.6898 0.6774 0.6895
2020/06/01 0.6661 0.6803 0.6649 0.6795
2020/05/29 0.6637 0.6683 0.6612 0.6668
2020/05/28 0.6622 0.6668 0.6588 0.6638
2020/05/27 0.6654 0.6680 0.6570 0.6616
2020/05/26 0.6546 0.6676 0.6538 0.6651
2020/05/25 0.6535 0.6550 0.6520 0.6545
2020/05/22 0.6566 0.6578 0.6506 0.6536
2020/05/21 0.6598 0.6599 0.6549 0.6563
2020/05/20 0.6537 0.6617 0.6525 0.6599
2020/05/19 0.6525 0.6585 0.6509 0.6532
2020/05/18 0.6416 0.6527 0.6413 0.6524
2020/05/15 0.6461 0.6474 0.6402 0.6415
2020/05/14 0.6455 0.6469 0.6404 0.6459
2020/05/13 0.6472 0.6524 0.6438 0.6455
2020/05/12 0.6490 0.6535 0.6432 0.6474
2020/05/11 0.6533 0.6561 0.6457 0.6489
2020/05/08 0.6495 0.6548 0.6493 0.6536
2020/05/07 0.6402 0.6506 0.6379 0.6492
2020/05/06 0.6434 0.6453 0.6393 0.6400
2020/05/05 0.6426 0.6476 0.6417 0.6432
2020/05/04 0.6417 0.6435 0.6373 0.6423