豪ドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/22 73.7000 73.8200 73.6700 73.7700
2019/11/21 73.8000 74.0500 73.4850 73.7000
2019/11/20 74.1200 74.1900 73.6200 73.7800
2019/11/19 74.0050 74.2800 73.5900 74.1100
2019/11/18 74.1600 74.3250 73.8900 74.0000
2019/11/15 73.6000 74.2000 73.5000 74.1850
2019/11/14 74.3800 74.4400 73.3600 73.5800
2019/11/13 74.5800 74.7100 74.1900 74.3500
2019/11/12 74.7300 74.9450 74.4950 74.5650
2019/11/11 74.9600 75.0350 74.6000 74.7200
2019/11/08 75.3850 75.5600 74.7400 74.9000
2019/11/07 74.9850 75.6800 74.5600 75.3800
2019/11/06 75.2750 75.3300 74.8100 74.9900
2019/11/05 74.7600 75.4200 74.6500 75.2800
2019/11/04 74.8400 75.0200 74.7000 74.7500
2019/11/01 74.4700 74.8900 74.3500 74.7600
2019/10/31 75.1300 75.2900 74.3100 74.4600
2019/10/30 74.7000 75.1450 74.5200 75.1450
2019/10/29 74.5000 74.8300 74.4650 74.7200
2019/10/28 74.2300 74.5900 74.0650 74.5600
2019/10/25 74.0500 74.3200 73.9650 74.1100
2019/10/24 74.4900 74.5100 73.9200 74.0900
2019/10/23 74.3750 74.5250 74.0100 74.4900
2019/10/22 74.5800 74.8300 74.3000 74.4000
2019/10/21 74.3650 74.7400 74.1000 74.5900
2019/10/18 74.1450 74.4050 73.3200 74.3000
2019/10/17 73.5000 74.4600 73.3900 74.1900
2019/10/16 73.4100 73.5700 73.0100 73.5400
2019/10/15 73.4750 73.6900 73.0800 73.5600
2019/10/14 73.5000 73.7500 72.9900 73.4500
2019/10/11 73.0200 73.9600 72.8500 73.6400
2019/10/10 72.2800 73.0900 71.8400 72.9800
2019/10/09 72.0400 72.4900 71.9250 72.3000
2019/10/08 72.2100 72.5500 71.9600 72.0300
2019/10/07 72.3600 72.4400 71.8900 72.2350
2019/10/04 72.0850 72.6000 71.8950 72.3350
2019/10/03 71.8900 72.1750 71.7400 72.0650
2019/10/02 72.1600 72.4900 71.7300 71.8500
2019/10/01 72.9400 73.3800 72.0450 72.2200
2019/09/30 73.0000 73.2200 72.7000 72.9500
2019/09/27 72.7700 73.3300 72.6200 72.9300
2019/09/26 72.7500 73.0000 72.6200 72.7500
2019/09/25 72.8250 73.0850 72.4800 72.7600
2019/09/24 72.8500 73.3100 72.7150 72.7950
2019/09/23 72.9700 73.0500 72.6100 72.8000
2019/09/20 73.3900 73.4700 72.6900 72.8300
2019/09/19 73.9500 74.1050 73.1200 73.4100
2019/09/18 74.2450 74.3100 73.8450 74.0400
2019/09/17 74.2550 74.3200 73.8900 74.2100
2019/09/16 73.7300 74.3700 73.6750 74.2300