豪ドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/07/10 74.6500 74.7150 73.9850 74.2850
2020/07/09 74.8800 75.0650 74.5650 74.6100
2020/07/08 74.7200 74.9600 74.5050 74.9150
2020/07/07 74.8600 75.0700 74.5600 74.7000
2020/07/06 74.5800 75.1600 74.4600 74.8600
2020/07/03 74.4400 74.7100 74.3200 74.6650
2020/07/02 74.3100 74.7100 74.1800 74.4550
2020/07/01 74.4950 74.7050 73.9200 74.3350
2020/06/30 73.8700 74.5950 73.6100 74.5300
2020/06/29 73.5700 73.9900 73.3650 73.8550
2020/06/26 73.8200 73.9150 73.3100 73.5900
2020/06/25 73.5200 73.8700 73.3200 73.7700
2020/06/24 73.8950 74.1700 73.3100 73.5700
2020/06/23 73.8400 74.4250 73.2100 73.8100
2020/06/22 72.7300 74.0000 72.5000 73.8700
2020/06/19 73.2900 73.8350 72.9650 73.0500
2020/06/18 73.6300 73.8800 72.9900 73.2700
2020/06/17 73.9700 74.3000 73.4700 73.6300
2020/06/16 74.2650 75.0750 73.3650 73.9400
2020/06/15 73.7450 74.3400 72.6450 74.3200
2020/06/12 73.2400 74.3000 72.5350 73.7300
2020/06/11 74.9750 75.2200 73.0900 73.1900
2020/06/10 75.0000 75.6200 74.7200 74.9800
2020/06/09 76.1300 76.2700 74.4700 74.9900
2020/06/08 76.1700 76.7800 75.5500 76.0900
2020/06/05 75.7800 76.7550 75.6000 76.3800
2020/06/04 75.3750 76.2000 74.8700 75.8500
2020/06/03 74.9650 75.7700 74.4150 75.3400
2020/06/02 73.1300 74.9800 72.9400 74.9600
2020/06/01 71.8000 73.2000 71.6050 73.1000
2020/05/29 71.4600 71.9300 71.1400 71.9100
2020/05/28 71.3500 71.7850 71.0100 71.4350
2020/05/27 71.5700 71.9300 70.8200 71.3200
2020/05/26 70.4500 71.7900 70.4150 71.5400
2020/05/25 70.2500 70.5800 70.1900 70.4900
2020/05/22 70.6550 70.8000 69.9400 70.3600
2020/05/21 70.9200 71.0900 70.4900 70.6300
2020/05/20 70.4000 71.0400 70.2700 70.9500
2020/05/19 70.0050 70.9400 69.8800 70.3700
2020/05/18 68.6200 70.0800 68.6200 69.9900
2020/05/15 69.2750 69.5400 68.6300 68.6600
2020/05/14 69.0950 69.4050 68.5500 69.3200
2020/05/13 69.4250 69.7600 68.8900 69.1000
2020/05/12 69.8500 70.1600 69.1400 69.3500
2020/05/11 69.3300 70.1800 69.2600 69.8600
2020/05/08 69.0300 69.7400 68.9900 69.7300
2020/05/07 67.9300 69.1650 67.6300 68.9950
2020/05/06 68.5400 68.6800 67.8500 67.9200
2020/05/05 68.5900 68.9900 68.4550 68.5200
2020/05/04 68.6050 68.7200 67.9900 68.5400