豪ドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/09/20 73.3900 73.4700 72.6900 72.8300
2019/09/19 73.9500 74.1050 73.1200 73.4100
2019/09/18 74.2450 74.3100 73.8450 74.0400
2019/09/17 74.2550 74.3200 73.8900 74.2100
2019/09/16 73.7300 74.3700 73.6750 74.2300
2019/09/13 74.1300 74.5000 74.1300 74.3300
2019/09/12 74.0000 74.5000 73.8650 74.2000
2019/09/11 73.7900 74.2000 73.6600 74.0200
2019/09/10 73.6000 73.8450 73.4100 73.8000
2019/09/09 73.0700 73.6700 73.0200 73.5700
2019/09/06 72.9800 73.3850 72.8300 73.2100
2019/09/05 72.3300 73.1500 72.2500 72.9200
2019/09/04 71.6200 72.3500 71.5300 72.2700
2019/09/03 71.3400 71.7400 71.1000 71.6500
2019/09/02 71.3100 71.6000 71.1450 71.3100
2019/08/30 71.6800 71.7600 71.3350 71.6200
2019/08/29 71.4300 71.8200 71.1200 71.6600
2019/08/28 71.4000 71.5900 71.2200 71.4450
2019/08/27 71.9100 71.9500 71.2600 71.3800
2019/08/26 70.7700 72.0800 69.9700 71.8800
2019/08/23 71.9200 72.1200 71.0300 71.1800
2019/08/22 72.3000 72.3600 71.8400 71.9150
2019/08/21 71.9900 72.4100 71.9250 72.2900
2019/08/20 72.1400 72.3700 71.9000 71.9900
2019/08/19 72.0800 72.3100 71.9700 72.1400
2019/08/16 71.9050 72.2450 71.8100 72.1400
2019/08/15 71.4600 72.5100 71.3300 71.8650
2019/08/14 72.6000 72.6000 71.2450 71.4950
2019/08/13 71.0900 72.9300 70.9700 72.4950
2019/08/12 71.7050 71.8100 70.9000 71.0750
2019/08/09 72.1500 72.2400 71.4700 71.7300
2019/08/08 71.8000 72.3750 71.5350 72.1900
2019/08/07 71.9800 72.0800 70.7500 71.8050
2019/08/06 71.5700 72.7150 71.2300 71.9650
2019/08/05 72.4950 72.5100 71.4000 71.6700
2019/08/02 73.0100 73.1800 72.2000 72.5100
2019/08/01 74.4700 74.8700 72.9500 73.0900
2019/07/31 74.6400 74.9000 74.3500 74.4100
2019/07/30 75.0700 75.2000 74.5800 74.6500
2019/07/29 75.2600 75.2600 74.9000 75.0700
2019/07/26 75.5100 75.5900 75.0200 75.1300
2019/07/25 75.4900 75.5900 75.2500 75.5200
2019/07/24 75.8000 75.8400 75.3400 75.5000
2019/07/23 75.8800 76.0800 75.6150 75.8100
2019/07/22 75.8850 76.1700 75.8400 75.9150
2019/07/19 75.9100 76.1200 75.7900 75.8500
2019/07/18 75.6750 75.9900 75.4250 75.9050
2019/07/17 75.8950 76.0500 75.6850 75.7100
2019/07/16 75.9700 76.1500 75.8000 75.9000
2019/07/15 75.6150 76.0300 75.6150 75.9300