ファーストリテイリング(9983) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/14 61,630.0 61,730.0 61,210.0 61,590.0 475,500
2020/08/13 61,200.0 61,810.0 60,910.0 61,340.0 629,500
2020/08/12 60,210.0 60,370.0 59,790.0 60,110.0 459,500
2020/08/11 59,800.0 60,360.0 59,480.0 59,630.0 543,800
2020/08/07 59,200.0 59,340.0 58,430.0 59,030.0 344,800
2020/08/06 58,450.0 58,920.0 58,220.0 58,810.0 364,900
2020/08/05 58,500.0 58,920.0 57,870.0 58,660.0 473,500
2020/08/04 57,890.0 59,350.0 57,860.0 58,960.0 559,500
2020/08/03 56,550.0 57,720.0 56,520.0 57,660.0 779,800
2020/07/31 57,480.0 57,550.0 55,920.0 56,050.0 650,300
2020/07/30 58,530.0 58,900.0 57,900.0 57,900.0 397,500
2020/07/29 58,100.0 58,800.0 58,030.0 58,330.0 417,600
2020/07/28 58,530.0 58,800.0 58,220.0 58,250.0 417,400
2020/07/27 58,030.0 58,940.0 57,880.0 58,650.0 516,300