表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/29 | 65,900.0 | 66,320.0 | 65,430.0 | 66,100.0 | 411,000 |
| 2020/09/28 | 65,380.0 | 65,890.0 | 65,210.0 | 65,450.0 | 474,800 |
| 2020/09/25 | 64,500.0 | 65,300.0 | 64,500.0 | 64,800.0 | 462,000 |
| 2020/09/24 | 64,470.0 | 64,650.0 | 63,920.0 | 64,120.0 | 346,300 |
| 2020/09/23 | 64,790.0 | 64,790.0 | 63,930.0 | 64,620.0 | 379,300 |
| 2020/09/18 | 64,680.0 | 65,150.0 | 64,610.0 | 64,870.0 | 291,000 |
| 2020/09/17 | 65,500.0 | 65,510.0 | 64,640.0 | 64,670.0 | 281,400 |
| 2020/09/16 | 65,880.0 | 65,930.0 | 65,260.0 | 65,510.0 | 293,400 |
| 2020/09/15 | 65,850.0 | 66,050.0 | 65,400.0 | 65,910.0 | 329,300 |
| 2020/09/14 | 67,120.0 | 67,290.0 | 66,060.0 | 66,090.0 | 408,100 |
| 2020/09/11 | 66,300.0 | 67,400.0 | 65,230.0 | 67,180.0 | 947,400 |
| 2020/09/10 | 67,000.0 | 67,230.0 | 66,270.0 | 66,420.0 | 452,700 |
| 2020/09/09 | 66,730.0 | 66,930.0 | 66,210.0 | 66,530.0 | 396,500 |
| 2020/09/08 | 66,520.0 | 67,400.0 | 66,480.0 | 67,240.0 | 452,900 |
| 2020/09/07 | 66,090.0 | 66,170.0 | 65,630.0 | 66,070.0 | 310,800 |
| 2020/09/04 | 64,930.0 | 65,930.0 | 64,810.0 | 65,810.0 | 495,800 |
| 2020/09/03 | 65,550.0 | 66,400.0 | 65,280.0 | 65,930.0 | 961,000 |
| 2020/09/02 | 63,850.0 | 64,360.0 | 63,610.0 | 63,650.0 | 399,400 |
| 2020/09/01 | 62,940.0 | 63,600.0 | 62,860.0 | 63,380.0 | 350,300 |
| 2020/08/31 | 62,630.0 | 63,440.0 | 62,410.0 | 63,280.0 | 616,200 |
| 2020/08/28 | 63,540.0 | 63,560.0 | 58,830.0 | 61,310.0 | 698,100 |
| 2020/08/27 | 63,940.0 | 63,960.0 | 62,910.0 | 63,340.0 | 316,900 |
| 2020/08/26 | 63,670.0 | 64,090.0 | 63,350.0 | 63,540.0 | 304,000 |
| 2020/08/25 | 62,960.0 | 64,040.0 | 62,810.0 | 63,530.0 | 617,500 |
| 2020/08/24 | 61,350.0 | 62,110.0 | 61,080.0 | 62,110.0 | 405,300 |
| 2020/08/21 | 61,070.0 | 61,700.0 | 61,000.0 | 61,060.0 | 371,600 |
| 2020/08/20 | 61,040.0 | 61,170.0 | 60,470.0 | 60,640.0 | 301,100 |
| 2020/08/19 | 60,860.0 | 61,420.0 | 60,700.0 | 61,250.0 | 282,600 |
| 2020/08/18 | 61,380.0 | 61,380.0 | 60,640.0 | 60,950.0 | 307,200 |
| 2020/08/17 | 61,450.0 | 61,630.0 | 60,780.0 | 61,020.0 | 407,000 |
| 2020/08/14 | 61,630.0 | 61,730.0 | 61,210.0 | 61,590.0 | 475,500 |
| 2020/08/13 | 61,200.0 | 61,810.0 | 60,910.0 | 61,340.0 | 629,500 |
| 2020/08/12 | 60,210.0 | 60,370.0 | 59,790.0 | 60,110.0 | 459,500 |
| 2020/08/11 | 59,800.0 | 60,360.0 | 59,480.0 | 59,630.0 | 543,800 |
| 2020/08/07 | 59,200.0 | 59,340.0 | 58,430.0 | 59,030.0 | 344,800 |
| 2020/08/06 | 58,450.0 | 58,920.0 | 58,220.0 | 58,810.0 | 364,900 |
| 2020/08/05 | 58,500.0 | 58,920.0 | 57,870.0 | 58,660.0 | 473,500 |
| 2020/08/04 | 57,890.0 | 59,350.0 | 57,860.0 | 58,960.0 | 559,500 |
| 2020/08/03 | 56,550.0 | 57,720.0 | 56,520.0 | 57,660.0 | 779,800 |
| 2020/07/31 | 57,480.0 | 57,550.0 | 55,920.0 | 56,050.0 | 650,300 |
| 2020/07/30 | 58,530.0 | 58,900.0 | 57,900.0 | 57,900.0 | 397,500 |
| 2020/07/29 | 58,100.0 | 58,800.0 | 58,030.0 | 58,330.0 | 417,600 |
| 2020/07/28 | 58,530.0 | 58,800.0 | 58,220.0 | 58,250.0 | 417,400 |
| 2020/07/27 | 58,030.0 | 58,940.0 | 57,880.0 | 58,650.0 | 516,300 |
| 2020/07/22 | 59,020.0 | 59,350.0 | 58,600.0 | 58,850.0 | 453,700 |
| 2020/07/21 | 58,900.0 | 59,680.0 | 58,800.0 | 59,340.0 | 552,900 |
| 2020/07/20 | 59,440.0 | 59,500.0 | 58,290.0 | 58,600.0 | 477,100 |
| 2020/07/17 | 60,470.0 | 60,660.0 | 59,200.0 | 59,540.0 | 651,000 |
| 2020/07/16 | 59,750.0 | 60,800.0 | 59,540.0 | 60,320.0 | 608,000 |
| 2020/07/15 | 60,020.0 | 60,050.0 | 59,240.0 | 59,730.0 | 557,900 |