表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/21 | - | - | - | - | - |
| 2021/01/20 | 93,500.0 | 93,500.0 | 90,900.0 | 91,110.0 | 562,400 |
| 2021/01/19 | 91,420.0 | 93,540.0 | 91,040.0 | 92,970.0 | 677,900 |
| 2021/01/18 | 89,790.0 | 90,850.0 | 88,970.0 | 90,210.0 | 372,200 |
| 2021/01/15 | 93,800.0 | 94,640.0 | 90,550.0 | 90,990.0 | 848,400 |
| 2021/01/14 | 92,170.0 | 95,310.0 | 91,510.0 | 93,660.0 | 860,200 |
| 2021/01/13 | 91,120.0 | 92,750.0 | 90,720.0 | 92,130.0 | 481,300 |
| 2021/01/12 | 90,760.0 | 92,220.0 | 90,010.0 | 91,110.0 | 582,900 |
| 2021/01/08 | 89,620.0 | 91,730.0 | 88,850.0 | 91,730.0 | 967,600 |
| 2021/01/07 | 87,950.0 | 88,430.0 | 86,960.0 | 88,350.0 | 692,100 |
| 2021/01/06 | 88,640.0 | 88,990.0 | 86,850.0 | 86,960.0 | 632,200 |
| 2021/01/05 | 90,100.0 | 90,560.0 | 89,170.0 | 89,170.0 | 560,900 |
| 2021/01/04 | 93,970.0 | 94,180.0 | 91,000.0 | 91,050.0 | 652,100 |
| 2020/12/30 | 91,450.0 | 93,030.0 | 91,040.0 | 92,470.0 | 911,100 |
| 2020/12/29 | 87,230.0 | 91,180.0 | 86,780.0 | 90,810.0 | 830,400 |
| 2020/12/28 | 86,470.0 | 87,230.0 | 85,560.0 | 86,900.0 | 400,400 |
| 2020/12/25 | 85,930.0 | 86,590.0 | 85,820.0 | 86,320.0 | 207,000 |
| 2020/12/24 | 84,880.0 | 86,080.0 | 84,740.0 | 85,920.0 | 363,700 |
| 2020/12/23 | 84,420.0 | 84,750.0 | 84,080.0 | 84,320.0 | 214,000 |
| 2020/12/22 | 84,280.0 | 84,640.0 | 83,710.0 | 84,420.0 | 358,400 |
| 2020/12/21 | 84,850.0 | 84,890.0 | 83,610.0 | 83,930.0 | 286,400 |
| 2020/12/18 | 84,640.0 | 85,130.0 | 83,960.0 | 84,560.0 | 436,600 |
| 2020/12/17 | 85,450.0 | 85,450.0 | 84,300.0 | 84,300.0 | 278,700 |
| 2020/12/16 | 84,800.0 | 85,390.0 | 84,390.0 | 84,930.0 | 360,300 |
| 2020/12/15 | 84,300.0 | 84,770.0 | 83,930.0 | 84,380.0 | 228,500 |
| 2020/12/14 | 83,400.0 | 84,770.0 | 83,260.0 | 84,300.0 | 425,000 |
| 2020/12/11 | 84,500.0 | 84,950.0 | 83,530.0 | 84,030.0 | 685,000 |
| 2020/12/10 | 85,600.0 | 85,660.0 | 84,730.0 | 85,140.0 | 412,400 |
| 2020/12/09 | 85,780.0 | 87,050.0 | 85,680.0 | 86,010.0 | 455,800 |
| 2020/12/08 | 84,930.0 | 85,860.0 | 84,210.0 | 85,400.0 | 442,700 |
| 2020/12/07 | 86,720.0 | 86,770.0 | 84,580.0 | 85,270.0 | 429,800 |
| 2020/12/04 | 87,110.0 | 88,170.0 | 86,420.0 | 86,420.0 | 529,500 |
| 2020/12/03 | 85,690.0 | 87,780.0 | 85,620.0 | 87,670.0 | 523,400 |
| 2020/12/02 | 87,560.0 | 87,600.0 | 86,090.0 | 87,190.0 | 544,200 |
| 2020/12/01 | 86,690.0 | 87,800.0 | 85,860.0 | 87,560.0 | 751,700 |
| 2020/11/30 | 85,620.0 | 85,940.0 | 84,180.0 | 85,940.0 | 705,700 |
| 2020/11/27 | 83,500.0 | 84,140.0 | 82,650.0 | 84,130.0 | 510,100 |
| 2020/11/26 | 83,680.0 | 84,250.0 | 82,930.0 | 83,590.0 | 472,800 |
| 2020/11/25 | 85,370.0 | 86,960.0 | 83,000.0 | 83,680.0 | 1,095,000 |
| 2020/11/24 | 82,050.0 | 83,520.0 | 81,630.0 | 83,000.0 | 884,700 |
| 2020/11/20 | 82,180.0 | 82,240.0 | 80,730.0 | 81,130.0 | 861,600 |
| 2020/11/19 | 85,150.0 | 85,350.0 | 82,880.0 | 83,250.0 | 751,000 |
| 2020/11/18 | 86,430.0 | 87,020.0 | 85,000.0 | 85,200.0 | 752,400 |
| 2020/11/17 | 86,670.0 | 88,630.0 | 85,410.0 | 87,440.0 | 1,175,100 |
| 2020/11/16 | 84,930.0 | 86,280.0 | 83,610.0 | 85,970.0 | 819,100 |
| 2020/11/13 | 80,760.0 | 83,430.0 | 80,510.0 | 83,430.0 | 1,154,600 |
| 2020/11/12 | 79,990.0 | 81,140.0 | 79,570.0 | 80,620.0 | 1,051,000 |
| 2020/11/11 | 78,000.0 | 79,500.0 | 77,630.0 | 79,150.0 | 690,900 |
| 2020/11/10 | 79,810.0 | 80,510.0 | 76,770.0 | 76,840.0 | 888,700 |
| 2020/11/09 | 77,200.0 | 79,020.0 | 76,270.0 | 78,310.0 | 733,600 |