ファーストリテイリング(9983) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 93,500.0 93,500.0 90,900.0 91,110.0 562,400
2021/01/19 91,420.0 93,540.0 91,040.0 92,970.0 677,900
2021/01/18 89,790.0 90,850.0 88,970.0 90,210.0 372,200
2021/01/15 93,800.0 94,640.0 90,550.0 90,990.0 848,400
2021/01/14 92,170.0 95,310.0 91,510.0 93,660.0 860,200
2021/01/13 91,120.0 92,750.0 90,720.0 92,130.0 481,300
2021/01/12 90,760.0 92,220.0 90,010.0 91,110.0 582,900
2021/01/08 89,620.0 91,730.0 88,850.0 91,730.0 967,600
2021/01/07 87,950.0 88,430.0 86,960.0 88,350.0 692,100
2021/01/06 88,640.0 88,990.0 86,850.0 86,960.0 632,200
2021/01/05 90,100.0 90,560.0 89,170.0 89,170.0 560,900
2021/01/04 93,970.0 94,180.0 91,000.0 91,050.0 652,100
2020/12/30 91,450.0 93,030.0 91,040.0 92,470.0 911,100
2020/12/29 87,230.0 91,180.0 86,780.0 90,810.0 830,400
2020/12/28 86,470.0 87,230.0 85,560.0 86,900.0 400,400
2020/12/25 85,930.0 86,590.0 85,820.0 86,320.0 207,000
2020/12/24 84,880.0 86,080.0 84,740.0 85,920.0 363,700
2020/12/23 84,420.0 84,750.0 84,080.0 84,320.0 214,000
2020/12/22 84,280.0 84,640.0 83,710.0 84,420.0 358,400
2020/12/21 84,850.0 84,890.0 83,610.0 83,930.0 286,400
2020/12/18 84,640.0 85,130.0 83,960.0 84,560.0 436,600
2020/12/17 85,450.0 85,450.0 84,300.0 84,300.0 278,700
2020/12/16 84,800.0 85,390.0 84,390.0 84,930.0 360,300
2020/12/15 84,300.0 84,770.0 83,930.0 84,380.0 228,500
2020/12/14 83,400.0 84,770.0 83,260.0 84,300.0 425,000
2020/12/11 84,500.0 84,950.0 83,530.0 84,030.0 685,000
2020/12/10 85,600.0 85,660.0 84,730.0 85,140.0 412,400
2020/12/09 85,780.0 87,050.0 85,680.0 86,010.0 455,800
2020/12/08 84,930.0 85,860.0 84,210.0 85,400.0 442,700
2020/12/07 86,720.0 86,770.0 84,580.0 85,270.0 429,800
2020/12/04 87,110.0 88,170.0 86,420.0 86,420.0 529,500
2020/12/03 85,690.0 87,780.0 85,620.0 87,670.0 523,400
2020/12/02 87,560.0 87,600.0 86,090.0 87,190.0 544,200
2020/12/01 86,690.0 87,800.0 85,860.0 87,560.0 751,700
2020/11/30 85,620.0 85,940.0 84,180.0 85,940.0 705,700
2020/11/27 83,500.0 84,140.0 82,650.0 84,130.0 510,100
2020/11/26 83,680.0 84,250.0 82,930.0 83,590.0 472,800
2020/11/25 85,370.0 86,960.0 83,000.0 83,680.0 1,095,000
2020/11/24 82,050.0 83,520.0 81,630.0 83,000.0 884,700
2020/11/20 82,180.0 82,240.0 80,730.0 81,130.0 861,600
2020/11/19 85,150.0 85,350.0 82,880.0 83,250.0 751,000
2020/11/18 86,430.0 87,020.0 85,000.0 85,200.0 752,400
2020/11/17 86,670.0 88,630.0 85,410.0 87,440.0 1,175,100
2020/11/16 84,930.0 86,280.0 83,610.0 85,970.0 819,100
2020/11/13 80,760.0 83,430.0 80,510.0 83,430.0 1,154,600
2020/11/12 79,990.0 81,140.0 79,570.0 80,620.0 1,051,000
2020/11/11 78,000.0 79,500.0 77,630.0 79,150.0 690,900
2020/11/10 79,810.0 80,510.0 76,770.0 76,840.0 888,700
2020/11/09 77,200.0 79,020.0 76,270.0 78,310.0 733,600