大庄(9979) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 986.0 993.0 977.0 977.0 25,500
2021/05/11 997.0 1,004.0 985.0 985.0 33,000
2021/05/10 1,008.0 1,015.0 1,001.0 1,004.0 35,900
2021/05/07 1,004.0 1,014.0 995.0 1,011.0 50,700
2021/05/06 1,000.0 1,005.0 992.0 1,001.0 55,600
2021/04/30 989.0 1,003.0 985.0 1,001.0 62,800
2021/04/28 991.0 994.0 985.0 989.0 21,900
2021/04/27 984.0 996.0 978.0 988.0 30,100
2021/04/26 990.0 993.0 978.0 989.0 52,900
2021/04/23 974.0 985.0 969.0 975.0 25,300
2021/04/22 976.0 987.0 974.0 977.0 32,400
2021/04/21 966.0 978.0 960.0 974.0 37,800
2021/04/20 976.0 981.0 967.0 971.0 37,100
2021/04/19 1,000.0 1,005.0 978.0 980.0 50,600
2021/04/16 998.0 998.0 986.0 995.0 26,500
2021/04/15 986.0 1,000.0 986.0 994.0 35,200
2021/04/14 990.0 996.0 983.0 986.0 38,500
2021/04/13 998.0 1,004.0 995.0 995.0 23,200
2021/04/12 990.0 999.0 985.0 998.0 24,300
2021/04/09 981.0 994.0 980.0 992.0 27,700
2021/04/08 994.0 994.0 978.0 981.0 52,800
2021/04/07 997.0 1,005.0 994.0 1,000.0 16,700
2021/04/06 1,008.0 1,012.0 987.0 994.0 31,300
2021/04/05 989.0 1,007.0 982.0 1,007.0 59,300
2021/04/02 979.0 989.0 973.0 989.0 53,100
2021/04/01 979.0 981.0 969.0 970.0 62,000
2021/03/31 990.0 993.0 976.0 977.0 61,100
2021/03/30 1,002.0 1,007.0 987.0 996.0 42,400
2021/03/29 1,010.0 1,011.0 986.0 1,002.0 64,000
2021/03/26 1,001.0 1,006.0 996.0 1,006.0 27,900
2021/03/25 983.0 1,003.0 983.0 1,003.0 34,500
2021/03/24 1,001.0 1,002.0 977.0 983.0 93,900
2021/03/23 1,037.0 1,037.0 1,005.0 1,005.0 43,300
2021/03/22 1,025.0 1,042.0 1,018.0 1,041.0 40,800
2021/03/19 1,030.0 1,030.0 1,012.0 1,025.0 39,300
2021/03/18 1,044.0 1,044.0 1,025.0 1,034.0 33,200
2021/03/17 1,038.0 1,044.0 1,026.0 1,044.0 45,900
2021/03/16 1,012.0 1,030.0 1,006.0 1,030.0 42,400
2021/03/15 992.0 1,012.0 991.0 1,012.0 40,600
2021/03/12 993.0 999.0 987.0 992.0 44,200
2021/03/11 1,005.0 1,006.0 993.0 997.0 38,300
2021/03/10 1,024.0 1,026.0 999.0 1,005.0 41,100
2021/03/09 995.0 1,024.0 985.0 1,024.0 67,400
2021/03/08 989.0 998.0 982.0 988.0 45,000
2021/03/05 1,000.0 1,000.0 976.0 989.0 57,200
2021/03/04 1,003.0 1,003.0 985.0 1,001.0 47,800
2021/03/03 1,006.0 1,011.0 995.0 1,003.0 31,600
2021/03/02 1,024.0 1,024.0 993.0 997.0 61,900
2021/03/01 1,020.0 1,024.0 996.0 1,015.0 67,300
2021/02/26 1,020.0 1,025.0 1,010.0 1,012.0 91,800