大庄(9979) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 1,100.0 1,100.0 1,059.0 1,060.0 49,500
2021/06/17 1,084.0 1,110.0 1,078.0 1,101.0 28,300
2021/06/16 1,102.0 1,111.0 1,085.0 1,093.0 50,400
2021/06/15 1,128.0 1,130.0 1,107.0 1,107.0 34,200
2021/06/14 1,091.0 1,135.0 1,091.0 1,134.0 87,800
2021/06/11 1,147.0 1,147.0 1,085.0 1,091.0 133,800
2021/06/10 1,168.0 1,168.0 1,127.0 1,150.0 121,300
2021/06/09 1,115.0 1,175.0 1,115.0 1,171.0 162,000
2021/06/08 1,050.0 1,118.0 1,047.0 1,111.0 136,800
2021/06/07 1,023.0 1,054.0 1,013.0 1,050.0 118,900
2021/06/04 1,020.0 1,023.0 1,010.0 1,014.0 140,800
2021/06/03 1,004.0 1,020.0 1,004.0 1,019.0 67,300
2021/06/02 995.0 1,008.0 983.0 1,004.0 66,000
2021/06/01 988.0 995.0 979.0 989.0 35,800
2021/05/31 985.0 995.0 983.0 983.0 39,900
2021/05/28 981.0 994.0 977.0 992.0 85,900
2021/05/27 989.0 992.0 972.0 972.0 39,900
2021/05/26 973.0 990.0 972.0 987.0 33,000
2021/05/25 983.0 986.0 973.0 973.0 45,900
2021/05/24 990.0 997.0 977.0 981.0 69,900
2021/05/21 1,005.0 1,006.0 995.0 1,001.0 42,200
2021/05/20 1,013.0 1,018.0 1,004.0 1,004.0 23,300
2021/05/19 1,011.0 1,015.0 1,000.0 1,013.0 36,700
2021/05/18 995.0 1,011.0 993.0 1,007.0 39,400
2021/05/17 993.0 1,004.0 991.0 995.0 34,400
2021/05/14 980.0 993.0 974.0 987.0 46,100
2021/05/13 975.0 986.0 968.0 971.0 47,200
2021/05/12 986.0 993.0 973.0 977.0 50,600
2021/05/11 997.0 1,004.0 985.0 985.0 33,000
2021/05/10 1,008.0 1,015.0 1,001.0 1,004.0 35,900
2021/05/07 1,004.0 1,014.0 995.0 1,011.0 50,700
2021/05/06 1,000.0 1,005.0 992.0 1,001.0 55,600
2021/04/30 989.0 1,003.0 985.0 1,001.0 62,800
2021/04/28 991.0 994.0 985.0 989.0 21,900
2021/04/27 984.0 996.0 978.0 988.0 30,100
2021/04/26 990.0 993.0 978.0 989.0 52,900
2021/04/23 974.0 985.0 969.0 975.0 25,300
2021/04/22 976.0 987.0 974.0 977.0 32,400
2021/04/21 966.0 978.0 960.0 974.0 37,800
2021/04/20 976.0 981.0 967.0 971.0 37,100
2021/04/19 1,000.0 1,005.0 978.0 980.0 50,600
2021/04/16 998.0 998.0 986.0 995.0 26,500
2021/04/15 986.0 1,000.0 986.0 994.0 35,200
2021/04/14 990.0 996.0 983.0 986.0 38,500
2021/04/13 998.0 1,004.0 995.0 995.0 23,200
2021/04/12 990.0 999.0 985.0 998.0 24,300
2021/04/09 981.0 994.0 980.0 992.0 27,700
2021/04/08 994.0 994.0 978.0 981.0 52,800
2021/04/07 997.0 1,005.0 994.0 1,000.0 16,700
2021/04/06 1,008.0 1,012.0 987.0 994.0 31,300