大庄(9979) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/22 1,026.0 1,038.0 1,010.0 1,010.0 36,500
2021/09/21 1,020.0 1,036.0 1,011.0 1,034.0 33,600
2021/09/17 1,019.0 1,034.0 1,014.0 1,034.0 60,800
2021/09/16 1,031.0 1,034.0 1,005.0 1,012.0 33,500
2021/09/15 1,042.0 1,042.0 1,030.0 1,036.0 58,300
2021/09/14 1,040.0 1,046.0 1,029.0 1,045.0 44,100
2021/09/13 1,021.0 1,039.0 1,019.0 1,039.0 35,100
2021/09/10 1,007.0 1,026.0 1,007.0 1,026.0 54,200
2021/09/09 1,001.0 1,012.0 1,001.0 1,011.0 32,100
2021/09/08 998.0 1,010.0 997.0 1,010.0 52,200
2021/09/07 997.0 998.0 981.0 998.0 52,000
2021/09/06 1,005.0 1,009.0 983.0 991.0 49,800
2021/09/03 990.0 1,003.0 990.0 1,002.0 74,300
2021/09/02 985.0 987.0 980.0 987.0 17,400
2021/09/01 983.0 986.0 979.0 982.0 25,100
2021/08/31 983.0 991.0 976.0 985.0 42,100
2021/08/30 969.0 989.0 965.0 989.0 222,800
2021/08/27 990.0 993.0 971.0 973.0 338,600
2021/08/26 1,005.0 1,013.0 988.0 990.0 157,100
2021/08/25 1,006.0 1,015.0 1,003.0 1,011.0 51,200
2021/08/24 1,005.0 1,005.0 997.0 1,005.0 59,400
2021/08/23 999.0 1,002.0 994.0 998.0 31,100
2021/08/20 1,003.0 1,007.0 991.0 991.0 39,800
2021/08/19 997.0 1,004.0 996.0 997.0 25,900
2021/08/18 1,002.0 1,002.0 992.0 997.0 35,100
2021/08/17 1,010.0 1,012.0 1,002.0 1,002.0 11,600
2021/08/16 1,008.0 1,013.0 998.0 1,010.0 33,400
2021/08/13 1,012.0 1,012.0 1,001.0 1,010.0 25,300
2021/08/12 1,020.0 1,020.0 1,005.0 1,006.0 16,400
2021/08/11 1,000.0 1,012.0 999.0 1,012.0 27,400
2021/08/10 987.0 1,001.0 987.0 996.0 41,700
2021/08/06 980.0 988.0 979.0 983.0 32,000
2021/08/05 982.0 988.0 980.0 980.0 42,600
2021/08/04 987.0 990.0 982.0 985.0 44,800
2021/08/03 1,003.0 1,004.0 986.0 986.0 92,500
2021/08/02 1,008.0 1,010.0 997.0 1,005.0 42,800
2021/07/30 1,010.0 1,013.0 997.0 1,005.0 29,500
2021/07/29 1,011.0 1,013.0 1,001.0 1,009.0 26,800
2021/07/28 1,021.0 1,021.0 1,005.0 1,006.0 20,000
2021/07/27 1,014.0 1,028.0 1,013.0 1,026.0 39,100
2021/07/26 1,010.0 1,010.0 1,000.0 1,006.0 31,000
2021/07/21 1,003.0 1,014.0 995.0 995.0 33,000
2021/07/20 992.0 999.0 990.0 997.0 49,700
2021/07/19 1,005.0 1,006.0 994.0 996.0 57,500
2021/07/16 1,024.0 1,034.0 1,010.0 1,010.0 71,700
2021/07/15 1,041.0 1,044.0 1,033.0 1,035.0 30,600
2021/07/14 1,047.0 1,055.0 1,033.0 1,035.0 29,900
2021/07/13 1,058.0 1,060.0 1,046.0 1,051.0 28,500
2021/07/12 1,059.0 1,067.0 1,055.0 1,067.0 30,400
2021/07/09 1,023.0 1,057.0 1,023.0 1,053.0 56,600