ベルク(9974) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 7,530.0 7,620.0 7,480.0 7,620.0 49,000
2020/09/17 7,320.0 7,460.0 7,260.0 7,460.0 35,200
2020/09/16 7,060.0 7,350.0 7,060.0 7,330.0 38,300
2020/09/15 7,200.0 7,200.0 7,030.0 7,070.0 25,100
2020/09/14 7,200.0 7,240.0 7,110.0 7,240.0 26,300
2020/09/11 7,000.0 7,200.0 6,930.0 7,070.0 74,000
2020/09/10 7,000.0 7,000.0 6,880.0 6,900.0 26,500
2020/09/09 6,800.0 6,940.0 6,740.0 6,900.0 42,400
2020/09/08 6,960.0 7,010.0 6,780.0 6,900.0 47,400
2020/09/07 7,320.0 7,400.0 7,000.0 7,010.0 38,400
2020/09/04 7,430.0 7,530.0 7,270.0 7,320.0 46,300
2020/09/03 7,460.0 7,560.0 7,410.0 7,440.0 30,300
2020/09/02 7,330.0 7,400.0 7,290.0 7,400.0 26,800
2020/09/01 7,430.0 7,430.0 7,280.0 7,310.0 36,200
2020/08/31 7,290.0 7,500.0 7,290.0 7,490.0 43,100
2020/08/28 7,300.0 7,470.0 7,230.0 7,300.0 55,100
2020/08/27 7,420.0 7,470.0 7,360.0 7,420.0 35,500
2020/08/26 7,610.0 7,610.0 7,420.0 7,460.0 45,100
2020/08/25 7,800.0 7,800.0 7,500.0 7,610.0 87,800
2020/08/24 7,820.0 7,880.0 7,710.0 7,810.0 23,600
2020/08/21 7,810.0 7,830.0 7,680.0 7,750.0 13,400
2020/08/20 7,760.0 7,860.0 7,740.0 7,790.0 24,300
2020/08/19 7,680.0 7,770.0 7,670.0 7,770.0 29,200
2020/08/18 7,500.0 7,720.0 7,460.0 7,700.0 37,700
2020/08/17 7,590.0 7,610.0 7,510.0 7,560.0 26,700
2020/08/14 7,580.0 7,740.0 7,580.0 7,670.0 23,700
2020/08/13 7,640.0 7,670.0 7,600.0 7,640.0 26,300
2020/08/12 7,510.0 7,620.0 7,470.0 7,600.0 48,100
2020/08/11 7,410.0 7,440.0 7,330.0 7,400.0 32,700
2020/08/07 7,520.0 7,580.0 7,320.0 7,370.0 30,400
2020/08/06 7,550.0 7,670.0 7,520.0 7,550.0 22,100
2020/08/05 7,580.0 7,640.0 7,540.0 7,600.0 22,200
2020/08/04 7,590.0 7,730.0 7,590.0 7,600.0 23,400
2020/08/03 7,700.0 7,700.0 7,520.0 7,590.0 24,600
2020/07/31 7,820.0 7,820.0 7,550.0 7,590.0 25,200
2020/07/30 7,730.0 7,820.0 7,690.0 7,790.0 48,300
2020/07/29 7,670.0 7,740.0 7,610.0 7,730.0 37,600
2020/07/28 7,710.0 7,740.0 7,610.0 7,650.0 25,500
2020/07/27 7,660.0 7,740.0 7,580.0 7,710.0 28,600
2020/07/22 7,770.0 7,900.0 7,670.0 7,700.0 39,400
2020/07/21 7,560.0 7,770.0 7,530.0 7,720.0 52,000
2020/07/20 7,610.0 7,640.0 7,420.0 7,490.0 45,500
2020/07/17 7,520.0 7,630.0 7,440.0 7,610.0 26,500
2020/07/16 7,520.0 7,640.0 7,410.0 7,510.0 73,300
2020/07/15 7,770.0 7,820.0 7,690.0 7,810.0 48,200
2020/07/14 7,800.0 7,920.0 7,740.0 7,800.0 50,300
2020/07/13 7,760.0 7,890.0 7,610.0 7,800.0 70,600
2020/07/10 7,700.0 7,760.0 7,560.0 7,610.0 42,900
2020/07/09 7,620.0 7,790.0 7,520.0 7,700.0 64,700
2020/07/08 7,750.0 7,860.0 7,610.0 7,680.0 77,100