表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/29 | 1,644.0 | 1,644.0 | 1,620.0 | 1,620.0 | 3,000 |
| 2021/01/28 | 1,615.0 | 1,644.0 | 1,615.0 | 1,644.0 | 300 |
| 2021/01/27 | 1,610.0 | 1,615.0 | 1,610.0 | 1,615.0 | 200 |
| 2021/01/26 | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | - |
| 2021/01/25 | 1,570.0 | 1,640.0 | 1,570.0 | 1,612.0 | 600 |
| 2021/01/22 | 1,624.0 | 1,624.0 | 1,597.0 | 1,610.0 | 400 |
| 2021/01/21 | 1,596.0 | 1,596.0 | 1,596.0 | 1,596.0 | - |
| 2021/01/20 | 1,590.0 | 1,596.0 | 1,590.0 | 1,596.0 | 300 |
| 2021/01/19 | 1,590.0 | 1,590.0 | 1,590.0 | 1,590.0 | - |
| 2021/01/18 | 1,590.0 | 1,590.0 | 1,590.0 | 1,590.0 | 400 |
| 2021/01/15 | 1,641.0 | 1,641.0 | 1,616.0 | 1,616.0 | 500 |
| 2021/01/14 | 1,621.0 | 1,640.0 | 1,621.0 | 1,640.0 | 1,000 |
| 2021/01/13 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 100 |