アイ・テック(9964) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/29 1,644.0 1,644.0 1,620.0 1,620.0 3,000
2021/01/28 1,615.0 1,644.0 1,615.0 1,644.0 300
2021/01/27 1,610.0 1,615.0 1,610.0 1,615.0 200
2021/01/26 1,610.0 1,610.0 1,610.0 1,610.0 -
2021/01/25 1,570.0 1,640.0 1,570.0 1,612.0 600
2021/01/22 1,624.0 1,624.0 1,597.0 1,610.0 400
2021/01/21 1,596.0 1,596.0 1,596.0 1,596.0 -
2021/01/20 1,590.0 1,596.0 1,590.0 1,596.0 300
2021/01/19 1,590.0 1,590.0 1,590.0 1,590.0 -
2021/01/18 1,590.0 1,590.0 1,590.0 1,590.0 400
2021/01/15 1,641.0 1,641.0 1,616.0 1,616.0 500
2021/01/14 1,621.0 1,640.0 1,621.0 1,640.0 1,000
2021/01/13 1,650.0 1,650.0 1,650.0 1,650.0 100