表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/02/26 | - | - | - | - | - |
| 2021/02/25 | 1,511.0 | 1,511.0 | 1,511.0 | 1,511.0 | - |
| 2021/02/24 | 1,511.0 | 1,511.0 | 1,511.0 | 1,511.0 | 300 |
| 2021/02/22 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 200 |
| 2021/02/19 | 1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 200 |
| 2021/02/18 | 1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 600 |
| 2021/02/17 | 1,554.0 | 1,554.0 | 1,554.0 | 1,554.0 | - |
| 2021/02/16 | 1,556.0 | 1,556.0 | 1,556.0 | 1,556.0 | - |
| 2021/02/15 | 1,552.0 | 1,554.0 | 1,552.0 | 1,554.0 | 600 |
| 2021/02/12 | 1,540.0 | 1,580.0 | 1,540.0 | 1,580.0 | 200 |
| 2021/02/10 | 1,639.0 | 1,649.0 | 1,580.0 | 1,580.0 | 1,200 |
| 2021/02/09 | 1,610.0 | 1,610.0 | 1,599.0 | 1,599.0 | 1,300 |
| 2021/02/08 | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | - |
| 2021/02/05 | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 400 |
| 2021/02/04 | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | - |
| 2021/02/03 | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 300 |
| 2021/02/02 | 1,601.0 | 1,601.0 | 1,601.0 | 1,601.0 | - |
| 2021/02/01 | 1,640.0 | 1,640.0 | 1,601.0 | 1,601.0 | 500 |
| 2021/01/29 | 1,644.0 | 1,644.0 | 1,620.0 | 1,620.0 | 3,000 |
| 2021/01/28 | 1,615.0 | 1,644.0 | 1,615.0 | 1,644.0 | 300 |
| 2021/01/27 | 1,610.0 | 1,615.0 | 1,610.0 | 1,615.0 | 200 |
| 2021/01/26 | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | - |
| 2021/01/25 | 1,570.0 | 1,640.0 | 1,570.0 | 1,612.0 | 600 |
| 2021/01/22 | 1,624.0 | 1,624.0 | 1,597.0 | 1,610.0 | 400 |
| 2021/01/21 | 1,596.0 | 1,596.0 | 1,596.0 | 1,596.0 | - |
| 2021/01/20 | 1,590.0 | 1,596.0 | 1,590.0 | 1,596.0 | 300 |
| 2021/01/19 | 1,590.0 | 1,590.0 | 1,590.0 | 1,590.0 | - |
| 2021/01/18 | 1,590.0 | 1,590.0 | 1,590.0 | 1,590.0 | 400 |
| 2021/01/15 | 1,641.0 | 1,641.0 | 1,616.0 | 1,616.0 | 500 |
| 2021/01/14 | 1,621.0 | 1,640.0 | 1,621.0 | 1,640.0 | 1,000 |
| 2021/01/13 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 100 |
| 2021/01/12 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 300 |
| 2021/01/08 | 1,620.0 | 1,645.0 | 1,620.0 | 1,645.0 | 1,800 |
| 2021/01/07 | 1,620.0 | 1,620.0 | 1,620.0 | 1,620.0 | - |
| 2021/01/06 | 1,628.0 | 1,628.0 | 1,628.0 | 1,628.0 | - |
| 2021/01/05 | 1,649.0 | 1,649.0 | 1,606.0 | 1,628.0 | 1,100 |
| 2021/01/04 | 1,640.0 | 1,650.0 | 1,640.0 | 1,650.0 | 800 |
| 2020/12/30 | 1,590.0 | 1,600.0 | 1,590.0 | 1,600.0 | 5,900 |
| 2020/12/29 | 1,585.0 | 1,600.0 | 1,575.0 | 1,590.0 | 900 |
| 2020/12/28 | 1,559.0 | 1,585.0 | 1,530.0 | 1,585.0 | 1,100 |
| 2020/12/25 | 1,550.0 | 1,550.0 | 1,535.0 | 1,535.0 | 200 |
| 2020/12/24 | 1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | - |
| 2020/12/23 | 1,539.0 | 1,570.0 | 1,539.0 | 1,570.0 | 2,000 |
| 2020/12/22 | 1,596.0 | 1,615.0 | 1,596.0 | 1,615.0 | 800 |
| 2020/12/21 | 1,578.0 | 1,596.0 | 1,578.0 | 1,596.0 | 1,200 |
| 2020/12/18 | 1,568.0 | 1,568.0 | 1,525.0 | 1,560.0 | 1,800 |
| 2020/12/17 | 1,510.0 | 1,537.0 | 1,510.0 | 1,537.0 | 500 |
| 2020/12/16 | 1,509.0 | 1,509.0 | 1,509.0 | 1,509.0 | - |
| 2020/12/15 | 1,509.0 | 1,509.0 | 1,509.0 | 1,509.0 | 500 |
| 2020/12/14 | 1,505.0 | 1,505.0 | 1,505.0 | 1,505.0 | - |