アイ・テック(9964) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/02/26 - - - - -
2021/02/25 1,511.0 1,511.0 1,511.0 1,511.0 -
2021/02/24 1,511.0 1,511.0 1,511.0 1,511.0 300
2021/02/22 1,520.0 1,520.0 1,520.0 1,520.0 200
2021/02/19 1,535.0 1,535.0 1,535.0 1,535.0 200
2021/02/18 1,535.0 1,535.0 1,535.0 1,535.0 600
2021/02/17 1,554.0 1,554.0 1,554.0 1,554.0 -
2021/02/16 1,556.0 1,556.0 1,556.0 1,556.0 -
2021/02/15 1,552.0 1,554.0 1,552.0 1,554.0 600
2021/02/12 1,540.0 1,580.0 1,540.0 1,580.0 200
2021/02/10 1,639.0 1,649.0 1,580.0 1,580.0 1,200
2021/02/09 1,610.0 1,610.0 1,599.0 1,599.0 1,300
2021/02/08 1,610.0 1,610.0 1,610.0 1,610.0 -
2021/02/05 1,610.0 1,610.0 1,610.0 1,610.0 400
2021/02/04 1,610.0 1,610.0 1,610.0 1,610.0 -
2021/02/03 1,610.0 1,610.0 1,610.0 1,610.0 300
2021/02/02 1,601.0 1,601.0 1,601.0 1,601.0 -
2021/02/01 1,640.0 1,640.0 1,601.0 1,601.0 500
2021/01/29 1,644.0 1,644.0 1,620.0 1,620.0 3,000
2021/01/28 1,615.0 1,644.0 1,615.0 1,644.0 300
2021/01/27 1,610.0 1,615.0 1,610.0 1,615.0 200
2021/01/26 1,610.0 1,610.0 1,610.0 1,610.0 -
2021/01/25 1,570.0 1,640.0 1,570.0 1,612.0 600
2021/01/22 1,624.0 1,624.0 1,597.0 1,610.0 400
2021/01/21 1,596.0 1,596.0 1,596.0 1,596.0 -
2021/01/20 1,590.0 1,596.0 1,590.0 1,596.0 300
2021/01/19 1,590.0 1,590.0 1,590.0 1,590.0 -
2021/01/18 1,590.0 1,590.0 1,590.0 1,590.0 400
2021/01/15 1,641.0 1,641.0 1,616.0 1,616.0 500
2021/01/14 1,621.0 1,640.0 1,621.0 1,640.0 1,000
2021/01/13 1,650.0 1,650.0 1,650.0 1,650.0 100
2021/01/12 1,650.0 1,650.0 1,650.0 1,650.0 300
2021/01/08 1,620.0 1,645.0 1,620.0 1,645.0 1,800
2021/01/07 1,620.0 1,620.0 1,620.0 1,620.0 -
2021/01/06 1,628.0 1,628.0 1,628.0 1,628.0 -
2021/01/05 1,649.0 1,649.0 1,606.0 1,628.0 1,100
2021/01/04 1,640.0 1,650.0 1,640.0 1,650.0 800
2020/12/30 1,590.0 1,600.0 1,590.0 1,600.0 5,900
2020/12/29 1,585.0 1,600.0 1,575.0 1,590.0 900
2020/12/28 1,559.0 1,585.0 1,530.0 1,585.0 1,100
2020/12/25 1,550.0 1,550.0 1,535.0 1,535.0 200
2020/12/24 1,570.0 1,570.0 1,570.0 1,570.0 -
2020/12/23 1,539.0 1,570.0 1,539.0 1,570.0 2,000
2020/12/22 1,596.0 1,615.0 1,596.0 1,615.0 800
2020/12/21 1,578.0 1,596.0 1,578.0 1,596.0 1,200
2020/12/18 1,568.0 1,568.0 1,525.0 1,560.0 1,800
2020/12/17 1,510.0 1,537.0 1,510.0 1,537.0 500
2020/12/16 1,509.0 1,509.0 1,509.0 1,509.0 -
2020/12/15 1,509.0 1,509.0 1,509.0 1,509.0 500
2020/12/14 1,505.0 1,505.0 1,505.0 1,505.0 -