アシードホールディングス(9959) 東証スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/19 536.0 546.0 536.0 546.0 500
2022/05/18 536.0 536.0 536.0 536.0 400
2022/05/17 548.0 548.0 538.0 538.0 700
2022/05/16 549.0 549.0 530.0 530.0 1,300
2022/05/13 529.0 529.0 529.0 529.0 400
2022/05/12 529.0 529.0 529.0 529.0 100
2022/05/11 528.0 528.0 528.0 528.0 800
2022/05/10 539.0 539.0 527.0 528.0 1,100
2022/05/09 540.0 540.0 539.0 539.0 300
2022/05/06 534.0 534.0 534.0 534.0 200
2022/05/02 534.0 534.0 534.0 534.0 100
2022/04/28 546.0 554.0 544.0 554.0 300
2022/04/27 560.0 560.0 554.0 554.0 1,600
2022/04/26 558.0 558.0 552.0 555.0 1,700
2022/04/25 544.0 557.0 544.0 557.0 2,100
2022/04/22 542.0 548.0 542.0 548.0 800
2022/04/21 545.0 547.0 541.0 547.0 400
2022/04/20 527.0 546.0 527.0 546.0 1,000
2022/04/19 520.0 538.0 520.0 528.0 800
2022/04/18 519.0 520.0 519.0 520.0 300
2022/04/15 529.0 529.0 517.0 528.0 800
2022/04/14 530.0 530.0 529.0 530.0 900
2022/04/13 535.0 535.0 523.0 531.0 1,400
2022/04/12 530.0 530.0 526.0 526.0 700
2022/04/11 521.0 531.0 521.0 531.0 400
2022/04/08 523.0 524.0 523.0 524.0 300
2022/04/07 533.0 533.0 523.0 523.0 800
2022/04/06 524.0 534.0 524.0 534.0 400
2022/04/05 514.0 530.0 514.0 520.0 1,900
2022/04/04 512.0 513.0 512.0 513.0 1,100
2022/04/01 521.0 535.0 510.0 512.0 8,400
2022/03/31 546.0 546.0 541.0 541.0 500
2022/03/30 560.0 560.0 545.0 546.0 2,200
2022/03/29 566.0 571.0 557.0 571.0 2,500
2022/03/28 570.0 572.0 564.0 570.0 600
2022/03/25 582.0 582.0 560.0 570.0 4,000
2022/03/24 571.0 571.0 560.0 571.0 4,500
2022/03/23 566.0 569.0 566.0 569.0 2,800
2022/03/22 560.0 560.0 555.0 560.0 1,300
2022/03/18 550.0 560.0 545.0 560.0 1,000
2022/03/17 550.0 550.0 548.0 550.0 1,400
2022/03/16 550.0 550.0 548.0 549.0 1,600
2022/03/15 537.0 541.0 537.0 541.0 600
2022/03/14 547.0 547.0 537.0 537.0 1,600
2022/03/11 548.0 548.0 542.0 547.0 400
2022/03/10 550.0 552.0 544.0 552.0 1,300
2022/03/09 540.0 550.0 540.0 550.0 400
2022/03/08 539.0 539.0 539.0 539.0 200
2022/03/07 545.0 545.0 544.0 545.0 300
2022/03/04 541.0 546.0 536.0 545.0 500