アシードホールディングス(9959) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 477.0 479.0 477.0 477.0 1,100
2020/09/17 477.0 477.0 477.0 477.0 -
2020/09/16 477.0 477.0 475.0 477.0 2,500
2020/09/15 470.0 472.0 463.0 472.0 2,500
2020/09/14 463.0 469.0 462.0 469.0 2,800
2020/09/11 464.0 467.0 462.0 463.0 2,000
2020/09/10 463.0 469.0 458.0 463.0 2,600
2020/09/09 454.0 462.0 454.0 462.0 800
2020/09/08 460.0 460.0 460.0 460.0 -
2020/09/07 457.0 462.0 453.0 462.0 4,200
2020/09/04 455.0 460.0 450.0 457.0 1,700
2020/09/03 479.0 479.0 457.0 460.0 3,800
2020/09/02 472.0 477.0 471.0 471.0 1,400
2020/09/01 478.0 482.0 471.0 471.0 500
2020/08/31 468.0 470.0 468.0 470.0 300
2020/08/28 471.0 471.0 462.0 462.0 500
2020/08/27 458.0 472.0 458.0 471.0 1,200
2020/08/26 485.0 485.0 464.0 464.0 4,700
2020/08/25 461.0 463.0 460.0 463.0 4,000
2020/08/24 459.0 463.0 457.0 460.0 4,700
2020/08/21 451.0 458.0 437.0 458.0 3,700
2020/08/20 461.0 465.0 451.0 451.0 1,700
2020/08/19 448.0 460.0 448.0 456.0 2,900
2020/08/18 454.0 460.0 454.0 455.0 600
2020/08/17 462.0 462.0 446.0 452.0 1,000
2020/08/14 452.0 455.0 444.0 454.0 1,800
2020/08/13 465.0 465.0 444.0 444.0 2,600
2020/08/12 454.0 454.0 445.0 449.0 800
2020/08/11 446.0 466.0 446.0 454.0 1,600
2020/08/07 471.0 471.0 444.0 446.0 1,600
2020/08/06 452.0 452.0 438.0 439.0 1,600
2020/08/05 460.0 460.0 460.0 460.0 -
2020/08/04 435.0 468.0 435.0 460.0 1,100
2020/08/03 435.0 435.0 435.0 435.0 200
2020/07/31 450.0 450.0 423.0 428.0 1,800
2020/07/30 504.0 504.0 455.0 455.0 3,100
2020/07/29 515.0 525.0 496.0 504.0 9,300
2020/07/28 482.0 497.0 474.0 497.0 6,300
2020/07/27 470.0 470.0 463.0 463.0 5,300
2020/07/22 464.0 484.0 452.0 463.0 14,400
2020/07/21 448.0 448.0 440.0 441.0 6,800
2020/07/20 422.0 430.0 422.0 427.0 1,600
2020/07/17 440.0 440.0 425.0 425.0 3,100
2020/07/16 430.0 432.0 423.0 432.0 3,600
2020/07/15 424.0 426.0 420.0 425.0 3,300
2020/07/14 415.0 419.0 415.0 419.0 3,700
2020/07/13 426.0 426.0 418.0 418.0 2,300
2020/07/10 418.0 420.0 417.0 420.0 1,200
2020/07/09 424.0 424.0 424.0 424.0 -
2020/07/08 422.0 424.0 422.0 424.0 400