ハチバン(9950) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 2,985.0 2,985.0 2,985.0 2,985.0 100
2020/11/26 2,982.0 2,985.0 2,982.0 2,985.0 300
2020/11/25 2,983.0 2,983.0 2,983.0 2,983.0 -
2020/11/24 2,998.0 2,998.0 2,980.0 2,980.0 600
2020/11/20 3,000.0 3,000.0 2,991.0 2,991.0 300
2020/11/19 2,998.0 2,998.0 2,998.0 2,998.0 -
2020/11/18 3,000.0 3,010.0 3,000.0 3,000.0 500
2020/11/17 2,991.0 2,997.0 2,981.0 2,990.0 600
2020/11/16 3,010.0 3,010.0 2,971.0 2,981.0 1,300
2020/11/13 2,978.0 2,981.0 2,978.0 2,981.0 500
2020/11/12 2,978.0 2,980.0 2,971.0 2,980.0 400
2020/11/11 2,975.0 2,978.0 2,972.0 2,978.0 600
2020/11/10 2,968.0 2,984.0 2,968.0 2,971.0 1,400
2020/11/09 2,986.0 2,986.0 2,985.0 2,985.0 700
2020/11/06 2,976.0 2,982.0 2,976.0 2,982.0 300
2020/11/05 3,010.0 3,010.0 2,972.0 2,972.0 600
2020/11/04 2,976.0 3,000.0 2,976.0 3,000.0 300
2020/11/02 2,980.0 2,980.0 2,971.0 2,971.0 900
2020/10/30 3,015.0 3,015.0 2,980.0 2,981.0 400
2020/10/29 3,000.0 3,000.0 2,987.0 2,987.0 300
2020/10/28 3,005.0 3,005.0 3,005.0 3,005.0 200
2020/10/27 3,000.0 3,000.0 3,000.0 3,000.0 200
2020/10/26 3,000.0 3,010.0 3,000.0 3,000.0 300
2020/10/23 2,998.0 3,000.0 2,998.0 3,000.0 300
2020/10/22 2,995.0 2,995.0 2,995.0 2,995.0 200
2020/10/21 2,995.0 2,995.0 2,984.0 2,984.0 400
2020/10/20 2,995.0 2,995.0 2,995.0 2,995.0 -
2020/10/19 2,999.0 2,999.0 2,999.0 2,999.0 600
2020/10/16 2,981.0 2,981.0 2,980.0 2,980.0 400
2020/10/15 3,005.0 3,005.0 2,980.0 3,005.0 1,400
2020/10/14 2,982.0 2,982.0 2,978.0 2,982.0 700
2020/10/13 3,000.0 3,000.0 2,984.0 2,984.0 200
2020/10/12 3,000.0 3,000.0 2,982.0 2,982.0 800
2020/10/09 3,005.0 3,005.0 2,977.0 2,984.0 400
2020/10/08 2,982.0 3,005.0 2,977.0 2,980.0 700
2020/10/07 2,976.0 3,010.0 2,972.0 3,010.0 1,300
2020/10/06 2,976.0 2,976.0 2,976.0 2,976.0 100
2020/10/05 2,991.0 2,991.0 2,967.0 2,979.0 1,200
2020/10/02 2,965.0 3,000.0 2,965.0 2,966.0 1,700
2020/10/01 2,999.0 2,999.0 2,999.0 2,999.0 -
2020/09/30 2,972.0 2,999.0 2,972.0 2,999.0 300
2020/09/29 2,966.0 3,005.0 2,966.0 2,969.0 800
2020/09/28 3,000.0 3,000.0 2,972.0 2,975.0 1,400
2020/09/25 2,956.0 3,015.0 2,956.0 3,000.0 1,300
2020/09/24 2,971.0 3,000.0 2,971.0 3,000.0 300
2020/09/23 3,000.0 3,000.0 2,968.0 2,981.0 1,500
2020/09/18 2,969.0 3,030.0 2,969.0 3,030.0 1,600
2020/09/17 2,940.0 3,020.0 2,938.0 2,983.0 8,600
2020/09/16 3,105.0 3,140.0 3,105.0 3,140.0 3,300
2020/09/15 3,110.0 3,110.0 3,100.0 3,105.0 2,400