ハチバン(9950) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 2,990.0 2,990.0 2,990.0 2,990.0 100
2021/05/11 2,999.0 2,999.0 2,990.0 2,990.0 200
2021/05/10 2,990.0 3,000.0 2,987.0 2,995.0 1,700
2021/05/07 3,000.0 3,000.0 2,987.0 2,996.0 500
2021/05/06 2,986.0 3,005.0 2,986.0 2,990.0 700
2021/04/30 2,976.0 2,985.0 2,976.0 2,985.0 200
2021/04/28 2,977.0 2,977.0 2,977.0 2,977.0 -
2021/04/27 2,976.0 2,976.0 2,976.0 2,976.0 200
2021/04/26 2,976.0 2,976.0 2,976.0 2,976.0 -
2021/04/23 2,977.0 2,977.0 2,977.0 2,977.0 -
2021/04/22 2,976.0 2,976.0 2,976.0 2,976.0 600
2021/04/21 2,980.0 2,999.0 2,976.0 2,976.0 1,100
2021/04/20 2,990.0 2,990.0 2,976.0 2,976.0 800
2021/04/19 2,990.0 2,990.0 2,990.0 2,990.0 -
2021/04/16 2,990.0 2,990.0 2,990.0 2,990.0 100
2021/04/15 3,000.0 3,000.0 2,993.0 2,993.0 1,000
2021/04/14 2,985.0 2,989.0 2,985.0 2,989.0 500
2021/04/13 3,000.0 3,000.0 2,990.0 2,990.0 400
2021/04/12 2,987.0 3,000.0 2,986.0 3,000.0 2,200
2021/04/09 2,979.0 2,985.0 2,979.0 2,985.0 400
2021/04/08 2,978.0 2,987.0 2,973.0 2,986.0 600
2021/04/07 2,971.0 2,987.0 2,971.0 2,987.0 1,000
2021/04/06 2,982.0 2,982.0 2,972.0 2,972.0 3,600
2021/04/05 3,035.0 3,035.0 2,979.0 2,979.0 3,500
2021/04/02 2,984.0 2,999.0 2,983.0 2,985.0 1,600
2021/04/01 3,000.0 3,000.0 2,988.0 2,988.0 800
2021/03/31 2,988.0 2,988.0 2,988.0 2,988.0 400
2021/03/30 2,995.0 2,995.0 2,980.0 2,988.0 2,600
2021/03/29 3,020.0 3,020.0 2,995.0 2,995.0 2,500
2021/03/26 3,010.0 3,010.0 2,998.0 2,998.0 2,800
2021/03/25 3,025.0 3,025.0 3,010.0 3,010.0 500
2021/03/24 3,045.0 3,045.0 2,989.0 2,989.0 2,400
2021/03/23 3,030.0 3,030.0 3,000.0 3,000.0 4,300
2021/03/22 3,035.0 3,040.0 3,025.0 3,030.0 1,500
2021/03/19 3,045.0 3,060.0 3,030.0 3,035.0 2,100
2021/03/18 3,020.0 3,075.0 3,000.0 3,025.0 11,000
2021/03/17 3,130.0 3,185.0 3,130.0 3,185.0 4,300
2021/03/16 3,145.0 3,150.0 3,135.0 3,150.0 2,200
2021/03/15 3,135.0 3,140.0 3,135.0 3,140.0 2,000
2021/03/12 3,110.0 3,125.0 3,110.0 3,125.0 1,300
2021/03/11 3,120.0 3,120.0 3,100.0 3,100.0 1,300
2021/03/10 3,105.0 3,120.0 3,095.0 3,120.0 1,500
2021/03/09 3,090.0 3,105.0 3,080.0 3,105.0 900
2021/03/08 3,090.0 3,100.0 3,090.0 3,090.0 1,400
2021/03/05 3,070.0 3,075.0 3,070.0 3,070.0 1,000
2021/03/04 3,075.0 3,085.0 3,070.0 3,085.0 700
2021/03/03 3,085.0 3,085.0 3,070.0 3,085.0 700
2021/03/02 3,070.0 3,070.0 3,065.0 3,065.0 600
2021/03/01 3,075.0 3,080.0 3,065.0 3,080.0 1,200
2021/02/26 3,080.0 3,080.0 3,080.0 3,080.0 100