ハチバン(9950) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/24 3,040.0 3,040.0 3,035.0 3,035.0 200
2021/06/23 3,050.0 3,055.0 3,030.0 3,030.0 300
2021/06/22 3,040.0 3,050.0 3,040.0 3,050.0 400
2021/06/21 3,025.0 3,035.0 3,025.0 3,025.0 700
2021/06/18 3,030.0 3,040.0 3,030.0 3,040.0 500
2021/06/17 3,040.0 3,040.0 3,030.0 3,030.0 700
2021/06/16 3,030.0 3,035.0 3,025.0 3,035.0 300
2021/06/15 3,035.0 3,035.0 3,035.0 3,035.0 800
2021/06/14 3,020.0 3,030.0 3,020.0 3,030.0 500
2021/06/11 3,025.0 3,025.0 3,005.0 3,005.0 1,600
2021/06/10 3,010.0 3,015.0 3,010.0 3,015.0 700
2021/06/09 3,020.0 3,025.0 3,005.0 3,005.0 2,500
2021/06/08 3,030.0 3,030.0 3,030.0 3,030.0 600
2021/06/07 3,040.0 3,050.0 3,035.0 3,050.0 1,000
2021/06/04 3,030.0 3,035.0 3,020.0 3,035.0 800
2021/06/03 3,015.0 3,030.0 3,015.0 3,030.0 600
2021/06/02 3,025.0 3,025.0 3,015.0 3,015.0 700
2021/06/01 3,015.0 3,015.0 3,010.0 3,015.0 300
2021/05/31 3,030.0 3,030.0 3,010.0 3,025.0 400
2021/05/28 3,020.0 3,030.0 3,020.0 3,020.0 400
2021/05/27 3,020.0 3,020.0 3,020.0 3,020.0 -
2021/05/26 3,025.0 3,025.0 3,005.0 3,010.0 600
2021/05/25 3,015.0 3,025.0 3,015.0 3,025.0 400
2021/05/24 3,005.0 3,020.0 3,005.0 3,020.0 600
2021/05/21 3,000.0 3,010.0 3,000.0 3,010.0 700
2021/05/20 3,010.0 3,010.0 3,000.0 3,005.0 400
2021/05/19 2,999.0 3,010.0 2,999.0 2,999.0 1,100
2021/05/18 3,000.0 3,010.0 2,998.0 2,998.0 800
2021/05/17 3,025.0 3,025.0 2,998.0 3,005.0 1,500
2021/05/14 2,995.0 2,995.0 2,986.0 2,990.0 1,000
2021/05/13 2,990.0 2,995.0 2,986.0 2,995.0 1,500
2021/05/12 2,990.0 2,990.0 2,990.0 2,990.0 200
2021/05/11 2,999.0 2,999.0 2,990.0 2,990.0 200
2021/05/10 2,990.0 3,000.0 2,987.0 2,995.0 1,700
2021/05/07 3,000.0 3,000.0 2,987.0 2,996.0 500
2021/05/06 2,986.0 3,005.0 2,986.0 2,990.0 700
2021/04/30 2,976.0 2,985.0 2,976.0 2,985.0 200
2021/04/28 2,977.0 2,977.0 2,977.0 2,977.0 -
2021/04/27 2,976.0 2,976.0 2,976.0 2,976.0 200
2021/04/26 2,976.0 2,976.0 2,976.0 2,976.0 -
2021/04/23 2,977.0 2,977.0 2,977.0 2,977.0 -
2021/04/22 2,976.0 2,976.0 2,976.0 2,976.0 600
2021/04/21 2,980.0 2,999.0 2,976.0 2,976.0 1,100
2021/04/20 2,990.0 2,990.0 2,976.0 2,976.0 800
2021/04/19 2,990.0 2,990.0 2,990.0 2,990.0 -
2021/04/16 2,990.0 2,990.0 2,990.0 2,990.0 100
2021/04/15 3,000.0 3,000.0 2,993.0 2,993.0 1,000
2021/04/14 2,985.0 2,989.0 2,985.0 2,989.0 500
2021/04/13 3,000.0 3,000.0 2,990.0 2,990.0 400
2021/04/12 2,987.0 3,000.0 2,986.0 3,000.0 2,200