ハチバン(9950) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/28 3,050.0 3,050.0 3,035.0 3,035.0 500
2021/09/27 3,060.0 3,060.0 3,030.0 3,030.0 1,900
2021/09/24 3,030.0 3,060.0 3,020.0 3,060.0 1,500
2021/09/22 3,030.0 3,050.0 3,025.0 3,030.0 1,600
2021/09/21 3,030.0 3,040.0 3,015.0 3,035.0 2,700
2021/09/17 3,030.0 3,040.0 3,030.0 3,030.0 1,800
2021/09/16 3,000.0 3,080.0 2,992.0 3,030.0 9,800
2021/09/15 3,155.0 3,190.0 3,155.0 3,160.0 4,900
2021/09/14 3,170.0 3,180.0 3,155.0 3,180.0 2,900
2021/09/13 3,155.0 3,160.0 3,145.0 3,160.0 2,900
2021/09/10 3,150.0 3,150.0 3,145.0 3,145.0 1,400
2021/09/09 3,130.0 3,150.0 3,130.0 3,145.0 1,100
2021/09/08 3,140.0 3,150.0 3,130.0 3,150.0 900
2021/09/07 3,125.0 3,140.0 3,125.0 3,140.0 1,400
2021/09/06 3,155.0 3,155.0 3,115.0 3,120.0 1,800
2021/09/03 3,115.0 3,120.0 3,110.0 3,120.0 900
2021/09/02 3,110.0 3,120.0 3,100.0 3,105.0 2,000
2021/09/01 3,150.0 3,150.0 3,115.0 3,120.0 2,400
2021/08/31 3,125.0 3,130.0 3,115.0 3,115.0 400
2021/08/30 3,120.0 3,120.0 3,100.0 3,120.0 1,500
2021/08/27 3,105.0 3,115.0 3,105.0 3,115.0 500
2021/08/26 3,095.0 3,115.0 3,095.0 3,110.0 900
2021/08/25 3,095.0 3,105.0 3,080.0 3,100.0 1,100
2021/08/24 3,100.0 3,100.0 3,085.0 3,085.0 1,400
2021/08/23 3,100.0 3,100.0 3,100.0 3,100.0 600
2021/08/20 3,080.0 3,095.0 3,080.0 3,095.0 600
2021/08/19 3,090.0 3,095.0 3,075.0 3,095.0 900
2021/08/18 3,090.0 3,090.0 3,070.0 3,085.0 500
2021/08/17 3,080.0 3,080.0 3,070.0 3,070.0 600
2021/08/16 3,075.0 3,075.0 3,065.0 3,075.0 1,500
2021/08/13 3,060.0 3,075.0 3,060.0 3,075.0 400
2021/08/12 3,055.0 3,075.0 3,050.0 3,070.0 600
2021/08/11 3,055.0 3,065.0 3,055.0 3,065.0 300
2021/08/10 3,050.0 3,060.0 3,035.0 3,060.0 1,300
2021/08/06 3,070.0 3,070.0 3,050.0 3,050.0 600
2021/08/05 3,070.0 3,075.0 3,065.0 3,070.0 800
2021/08/04 3,070.0 3,075.0 3,060.0 3,070.0 1,200
2021/08/03 3,075.0 3,075.0 3,050.0 3,065.0 500
2021/08/02 3,070.0 3,070.0 3,050.0 3,060.0 500
2021/07/30 3,055.0 3,065.0 3,050.0 3,050.0 600
2021/07/29 3,065.0 3,070.0 3,050.0 3,050.0 1,400
2021/07/28 3,065.0 3,065.0 3,050.0 3,050.0 300
2021/07/27 3,055.0 3,060.0 3,055.0 3,060.0 300
2021/07/26 3,050.0 3,055.0 3,050.0 3,055.0 200
2021/07/21 3,045.0 3,045.0 3,035.0 3,035.0 400
2021/07/20 3,045.0 3,045.0 3,035.0 3,035.0 300
2021/07/19 3,045.0 3,045.0 3,045.0 3,045.0 100
2021/07/16 3,055.0 3,055.0 3,045.0 3,045.0 500
2021/07/15 3,090.0 3,090.0 3,050.0 3,050.0 1,400
2021/07/14 3,055.0 3,075.0 3,045.0 3,055.0 1,400