プレナス(9945) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 1,727.0 1,745.0 1,704.0 1,738.0 84,100
2020/08/11 1,706.0 1,759.0 1,705.0 1,757.0 70,900
2020/08/07 1,679.0 1,698.0 1,679.0 1,697.0 38,900
2020/08/06 1,660.0 1,679.0 1,657.0 1,679.0 18,300
2020/08/05 1,687.0 1,687.0 1,659.0 1,660.0 46,900
2020/08/04 1,664.0 1,690.0 1,664.0 1,690.0 33,300
2020/08/03 1,632.0 1,664.0 1,626.0 1,658.0 49,600
2020/07/31 1,654.0 1,658.0 1,610.0 1,617.0 46,000
2020/07/30 1,693.0 1,701.0 1,646.0 1,654.0 52,500
2020/07/29 1,720.0 1,720.0 1,690.0 1,694.0 51,900
2020/07/28 1,727.0 1,742.0 1,716.0 1,724.0 25,200
2020/07/27 1,720.0 1,731.0 1,708.0 1,730.0 42,100
2020/07/22 1,730.0 1,745.0 1,720.0 1,726.0 40,900
2020/07/21 1,723.0 1,731.0 1,713.0 1,720.0 53,500
2020/07/20 1,736.0 1,741.0 1,714.0 1,741.0 23,500
2020/07/17 1,764.0 1,764.0 1,726.0 1,729.0 28,900
2020/07/16 1,732.0 1,761.0 1,732.0 1,757.0 52,200
2020/07/15 1,722.0 1,728.0 1,702.0 1,724.0 87,700
2020/07/14 1,716.0 1,734.0 1,702.0 1,722.0 58,400
2020/07/13 1,720.0 1,772.0 1,713.0 1,715.0 120,700
2020/07/10 1,755.0 1,757.0 1,731.0 1,731.0 55,600
2020/07/09 1,775.0 1,783.0 1,759.0 1,766.0 25,600
2020/07/08 1,792.0 1,809.0 1,773.0 1,773.0 28,400
2020/07/07 1,783.0 1,792.0 1,773.0 1,792.0 34,200
2020/07/06 1,750.0 1,779.0 1,750.0 1,771.0 37,500
2020/07/03 1,751.0 1,766.0 1,738.0 1,748.0 29,700
2020/07/02 1,753.0 1,770.0 1,738.0 1,751.0 67,500
2020/07/01 1,809.0 1,809.0 1,753.0 1,753.0 59,000
2020/06/30 1,814.0 1,816.0 1,793.0 1,793.0 35,000
2020/06/29 1,796.0 1,803.0 1,786.0 1,797.0 37,200
2020/06/26 1,810.0 1,822.0 1,800.0 1,815.0 43,600
2020/06/25 1,790.0 1,812.0 1,782.0 1,810.0 56,800
2020/06/24 1,797.0 1,802.0 1,791.0 1,791.0 47,600
2020/06/23 1,805.0 1,833.0 1,800.0 1,817.0 55,900
2020/06/22 1,798.0 1,805.0 1,785.0 1,803.0 40,100
2020/06/19 1,800.0 1,808.0 1,785.0 1,795.0 66,500
2020/06/18 1,797.0 1,812.0 1,792.0 1,807.0 34,100
2020/06/17 1,826.0 1,829.0 1,795.0 1,796.0 38,300
2020/06/16 1,808.0 1,833.0 1,796.0 1,826.0 48,600
2020/06/15 1,802.0 1,816.0 1,784.0 1,784.0 43,200
2020/06/12 1,791.0 1,795.0 1,769.0 1,790.0 73,200
2020/06/11 1,842.0 1,842.0 1,812.0 1,812.0 43,300
2020/06/10 1,853.0 1,857.0 1,843.0 1,844.0 37,200
2020/06/09 1,839.0 1,852.0 1,834.0 1,852.0 52,500
2020/06/08 1,840.0 1,840.0 1,826.0 1,835.0 47,600
2020/06/05 1,849.0 1,849.0 1,819.0 1,824.0 65,800
2020/06/04 1,832.0 1,861.0 1,821.0 1,859.0 70,100
2020/06/03 1,853.0 1,859.0 1,822.0 1,833.0 79,400
2020/06/02 1,864.0 1,864.0 1,827.0 1,843.0 96,900
2020/06/01 1,875.0 1,875.0 1,847.0 1,854.0 46,300