プレナス(9945) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 2,025.0 2,029.0 1,987.0 1,994.0 36,400
2021/05/11 2,032.0 2,060.0 2,030.0 2,042.0 115,800
2021/05/10 2,041.0 2,046.0 2,027.0 2,045.0 55,800
2021/05/07 2,041.0 2,059.0 2,033.0 2,048.0 84,300
2021/05/06 2,020.0 2,052.0 2,016.0 2,041.0 108,600
2021/04/30 2,003.0 2,031.0 1,995.0 2,023.0 119,100
2021/04/28 2,038.0 2,042.0 1,987.0 1,990.0 133,000
2021/04/27 1,996.0 2,062.0 1,993.0 2,059.0 257,900
2021/04/26 1,974.0 2,006.0 1,970.0 2,002.0 142,900
2021/04/23 1,928.0 1,978.0 1,897.0 1,966.0 137,000
2021/04/22 1,911.0 1,920.0 1,883.0 1,888.0 79,200
2021/04/21 1,901.0 1,915.0 1,900.0 1,908.0 61,600
2021/04/20 1,932.0 1,967.0 1,924.0 1,927.0 75,400
2021/04/19 1,975.0 1,992.0 1,946.0 1,964.0 107,800
2021/04/16 1,943.0 1,984.0 1,908.0 1,975.0 180,400
2021/04/15 1,955.0 2,016.0 1,945.0 1,946.0 452,200
2021/04/14 1,860.0 1,872.0 1,844.0 1,844.0 66,200
2021/04/13 1,880.0 1,881.0 1,859.0 1,859.0 42,100
2021/04/12 1,869.0 1,881.0 1,857.0 1,879.0 37,100
2021/04/09 1,885.0 1,885.0 1,857.0 1,862.0 75,700
2021/04/08 1,886.0 1,890.0 1,868.0 1,869.0 53,900
2021/04/07 1,891.0 1,909.0 1,881.0 1,905.0 31,600
2021/04/06 1,918.0 1,939.0 1,880.0 1,891.0 46,000
2021/04/05 1,890.0 1,921.0 1,887.0 1,918.0 44,700
2021/04/02 1,900.0 1,903.0 1,883.0 1,890.0 68,100
2021/04/01 1,902.0 1,902.0 1,872.0 1,881.0 64,500
2021/03/31 1,944.0 1,944.0 1,891.0 1,891.0 83,400
2021/03/30 1,983.0 1,983.0 1,953.0 1,960.0 57,700
2021/03/29 1,978.0 1,998.0 1,970.0 1,992.0 111,900
2021/03/26 1,966.0 1,976.0 1,950.0 1,971.0 65,000
2021/03/25 1,968.0 1,975.0 1,948.0 1,948.0 49,900
2021/03/24 1,932.0 1,963.0 1,928.0 1,949.0 67,000
2021/03/23 1,965.0 1,977.0 1,941.0 1,942.0 54,000
2021/03/22 1,953.0 1,976.0 1,940.0 1,971.0 86,300
2021/03/19 1,943.0 1,957.0 1,926.0 1,943.0 136,800
2021/03/18 1,959.0 1,959.0 1,937.0 1,948.0 50,100
2021/03/17 1,949.0 1,959.0 1,931.0 1,952.0 55,000
2021/03/16 1,929.0 1,955.0 1,923.0 1,946.0 76,000
2021/03/15 1,929.0 1,930.0 1,917.0 1,929.0 64,600
2021/03/12 1,959.0 1,959.0 1,912.0 1,917.0 131,400
2021/03/11 1,955.0 1,980.0 1,941.0 1,971.0 127,900
2021/03/10 1,932.0 1,954.0 1,924.0 1,936.0 66,100
2021/03/09 1,939.0 1,962.0 1,929.0 1,956.0 79,900
2021/03/08 1,922.0 1,928.0 1,904.0 1,914.0 44,200
2021/03/05 1,928.0 1,930.0 1,901.0 1,922.0 96,400
2021/03/04 1,917.0 1,930.0 1,895.0 1,928.0 54,200
2021/03/03 1,914.0 1,938.0 1,907.0 1,928.0 63,800
2021/03/02 1,930.0 1,930.0 1,893.0 1,914.0 55,100
2021/03/01 1,910.0 1,927.0 1,900.0 1,925.0 73,000
2021/02/26 1,907.0 1,918.0 1,875.0 1,875.0 123,700