プレナス(9945) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 1,830.0 1,841.0 1,824.0 1,836.0 49,500
2020/09/17 1,828.0 1,833.0 1,810.0 1,831.0 33,600
2020/09/16 1,799.0 1,826.0 1,798.0 1,826.0 42,700
2020/09/15 1,828.0 1,828.0 1,794.0 1,800.0 26,800
2020/09/14 1,830.0 1,841.0 1,809.0 1,830.0 48,000
2020/09/11 1,793.0 1,827.0 1,783.0 1,826.0 91,400
2020/09/10 1,791.0 1,791.0 1,776.0 1,782.0 28,000
2020/09/09 1,776.0 1,798.0 1,757.0 1,786.0 65,600
2020/09/08 1,752.0 1,782.0 1,743.0 1,779.0 60,200
2020/09/07 1,730.0 1,751.0 1,725.0 1,750.0 31,000
2020/09/04 1,733.0 1,739.0 1,719.0 1,730.0 43,200
2020/09/03 1,760.0 1,760.0 1,740.0 1,740.0 45,400
2020/09/02 1,770.0 1,770.0 1,750.0 1,760.0 24,000
2020/09/01 1,761.0 1,765.0 1,738.0 1,765.0 36,500
2020/08/31 1,752.0 1,772.0 1,735.0 1,755.0 52,800
2020/08/28 1,760.0 1,764.0 1,714.0 1,732.0 76,900
2020/08/27 1,770.0 1,774.0 1,763.0 1,767.0 97,800
2020/08/26 1,774.0 1,775.0 1,755.0 1,765.0 30,100
2020/08/25 1,765.0 1,777.0 1,756.0 1,777.0 49,100
2020/08/24 1,760.0 1,764.0 1,746.0 1,755.0 19,200
2020/08/21 1,750.0 1,760.0 1,746.0 1,757.0 26,800
2020/08/20 1,740.0 1,758.0 1,735.0 1,752.0 17,000
2020/08/19 1,743.0 1,755.0 1,738.0 1,753.0 20,600
2020/08/18 1,730.0 1,749.0 1,725.0 1,744.0 21,200
2020/08/17 1,752.0 1,755.0 1,732.0 1,739.0 20,700
2020/08/14 1,750.0 1,770.0 1,742.0 1,752.0 37,000
2020/08/13 1,752.0 1,754.0 1,725.0 1,751.0 51,900
2020/08/12 1,727.0 1,745.0 1,704.0 1,738.0 84,100
2020/08/11 1,706.0 1,759.0 1,705.0 1,757.0 70,900
2020/08/07 1,679.0 1,698.0 1,679.0 1,697.0 38,900
2020/08/06 1,660.0 1,679.0 1,657.0 1,679.0 18,300
2020/08/05 1,687.0 1,687.0 1,659.0 1,660.0 46,900
2020/08/04 1,664.0 1,690.0 1,664.0 1,690.0 33,300
2020/08/03 1,632.0 1,664.0 1,626.0 1,658.0 49,600
2020/07/31 1,654.0 1,658.0 1,610.0 1,617.0 46,000
2020/07/30 1,693.0 1,701.0 1,646.0 1,654.0 52,500
2020/07/29 1,720.0 1,720.0 1,690.0 1,694.0 51,900
2020/07/28 1,727.0 1,742.0 1,716.0 1,724.0 25,200
2020/07/27 1,720.0 1,731.0 1,708.0 1,730.0 42,100
2020/07/22 1,730.0 1,745.0 1,720.0 1,726.0 40,900
2020/07/21 1,723.0 1,731.0 1,713.0 1,720.0 53,500
2020/07/20 1,736.0 1,741.0 1,714.0 1,741.0 23,500
2020/07/17 1,764.0 1,764.0 1,726.0 1,729.0 28,900
2020/07/16 1,732.0 1,761.0 1,732.0 1,757.0 52,200
2020/07/15 1,722.0 1,728.0 1,702.0 1,724.0 87,700
2020/07/14 1,716.0 1,734.0 1,702.0 1,722.0 58,400
2020/07/13 1,720.0 1,772.0 1,713.0 1,715.0 120,700
2020/07/10 1,755.0 1,757.0 1,731.0 1,731.0 55,600
2020/07/09 1,775.0 1,783.0 1,759.0 1,766.0 25,600
2020/07/08 1,792.0 1,809.0 1,773.0 1,773.0 28,400