プレナス(9945) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/02/26 1,907.0 1,918.0 1,875.0 1,875.0 123,700
2021/02/25 1,897.0 1,923.0 1,872.0 1,912.0 272,700
2021/02/24 1,925.0 1,937.0 1,897.0 1,897.0 276,700
2021/02/22 1,924.0 1,928.0 1,915.0 1,923.0 124,200
2021/02/19 1,912.0 1,924.0 1,894.0 1,916.0 146,000
2021/02/18 1,921.0 1,928.0 1,913.0 1,918.0 68,600
2021/02/17 1,919.0 1,949.0 1,912.0 1,934.0 72,300
2021/02/16 1,950.0 1,964.0 1,919.0 1,919.0 66,500
2021/02/15 1,953.0 1,959.0 1,947.0 1,958.0 58,400
2021/02/12 1,938.0 1,955.0 1,924.0 1,953.0 74,300
2021/02/10 1,965.0 1,969.0 1,937.0 1,938.0 66,200
2021/02/09 1,993.0 1,994.0 1,958.0 1,963.0 71,900
2021/02/08 1,996.0 2,007.0 1,989.0 1,999.0 78,600
2021/02/05 2,010.0 2,019.0 1,992.0 1,996.0 81,300
2021/02/04 2,019.0 2,019.0 1,999.0 2,006.0 84,500
2021/02/03 2,036.0 2,039.0 2,019.0 2,023.0 68,100
2021/02/02 2,016.0 2,040.0 2,012.0 2,036.0 80,900
2021/02/01 1,990.0 2,027.0 1,984.0 2,016.0 89,600
2021/01/29 2,033.0 2,035.0 1,995.0 1,995.0 97,900
2021/01/28 1,984.0 2,036.0 1,972.0 2,035.0 152,900
2021/01/27 1,997.0 2,020.0 1,992.0 2,005.0 152,400
2021/01/26 1,967.0 1,995.0 1,960.0 1,984.0 130,500
2021/01/25 1,916.0 1,952.0 1,902.0 1,950.0 80,500
2021/01/22 1,910.0 1,934.0 1,897.0 1,916.0 111,000
2021/01/21 1,930.0 1,941.0 1,890.0 1,897.0 84,700
2021/01/20 1,902.0 1,934.0 1,882.0 1,934.0 132,200
2021/01/19 1,825.0 1,904.0 1,815.0 1,889.0 191,600
2021/01/18 1,832.0 1,867.0 1,808.0 1,812.0 213,400
2021/01/15 1,818.0 1,892.0 1,806.0 1,872.0 327,200
2021/01/14 1,744.0 1,762.0 1,736.0 1,755.0 90,300
2021/01/13 1,733.0 1,747.0 1,729.0 1,734.0 45,600
2021/01/12 1,745.0 1,748.0 1,730.0 1,734.0 52,400
2021/01/08 1,743.0 1,758.0 1,734.0 1,752.0 57,500
2021/01/07 1,732.0 1,741.0 1,726.0 1,736.0 41,600
2021/01/06 1,733.0 1,733.0 1,714.0 1,715.0 33,200
2021/01/05 1,715.0 1,725.0 1,712.0 1,713.0 27,800
2021/01/04 1,754.0 1,754.0 1,718.0 1,726.0 38,500
2020/12/30 1,746.0 1,762.0 1,740.0 1,745.0 32,800
2020/12/29 1,735.0 1,755.0 1,729.0 1,755.0 42,300
2020/12/28 1,748.0 1,760.0 1,726.0 1,735.0 56,200
2020/12/25 1,732.0 1,747.0 1,730.0 1,740.0 45,300
2020/12/24 1,735.0 1,748.0 1,723.0 1,729.0 38,100
2020/12/23 1,751.0 1,761.0 1,728.0 1,735.0 35,800
2020/12/22 1,754.0 1,757.0 1,740.0 1,747.0 42,400
2020/12/21 1,765.0 1,766.0 1,751.0 1,755.0 51,300
2020/12/18 1,751.0 1,766.0 1,742.0 1,753.0 58,900
2020/12/17 1,748.0 1,758.0 1,734.0 1,758.0 52,600
2020/12/16 1,742.0 1,748.0 1,726.0 1,741.0 26,000
2020/12/15 1,728.0 1,744.0 1,718.0 1,742.0 67,100
2020/12/14 1,725.0 1,740.0 1,718.0 1,723.0 51,700