プレナス(9945) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/01 1,731.0 1,745.0 1,702.0 1,740.0 88,000
2020/11/30 1,760.0 1,760.0 1,706.0 1,737.0 203,800
2020/11/27 1,662.0 1,706.0 1,659.0 1,696.0 85,100
2020/11/26 1,702.0 1,703.0 1,649.0 1,651.0 143,800
2020/11/25 1,730.0 1,730.0 1,702.0 1,702.0 54,800
2020/11/24 1,730.0 1,740.0 1,716.0 1,716.0 49,300
2020/11/20 1,713.0 1,719.0 1,708.0 1,715.0 19,000
2020/11/19 1,711.0 1,716.0 1,706.0 1,713.0 31,900
2020/11/18 1,714.0 1,721.0 1,706.0 1,711.0 28,500
2020/11/17 1,729.0 1,730.0 1,716.0 1,718.0 35,500
2020/11/16 1,704.0 1,732.0 1,704.0 1,719.0 59,000
2020/11/13 1,736.0 1,736.0 1,703.0 1,704.0 68,700
2020/11/12 1,742.0 1,746.0 1,724.0 1,739.0 54,500
2020/11/11 1,768.0 1,772.0 1,737.0 1,742.0 70,200
2020/11/10 1,746.0 1,768.0 1,721.0 1,759.0 91,900
2020/11/09 1,736.0 1,740.0 1,716.0 1,720.0 41,500
2020/11/06 1,727.0 1,732.0 1,716.0 1,730.0 38,100
2020/11/05 1,725.0 1,736.0 1,712.0 1,719.0 55,900
2020/11/04 1,730.0 1,737.0 1,712.0 1,712.0 32,800
2020/11/02 1,724.0 1,729.0 1,706.0 1,723.0 38,100
2020/10/30 1,731.0 1,731.0 1,700.0 1,707.0 46,200
2020/10/29 1,736.0 1,744.0 1,730.0 1,735.0 15,300
2020/10/28 1,730.0 1,747.0 1,718.0 1,743.0 24,900
2020/10/27 1,734.0 1,743.0 1,723.0 1,737.0 27,500
2020/10/26 1,715.0 1,744.0 1,712.0 1,743.0 32,000
2020/10/23 1,737.0 1,737.0 1,706.0 1,715.0 30,300
2020/10/22 1,723.0 1,725.0 1,710.0 1,720.0 26,500
2020/10/21 1,705.0 1,736.0 1,705.0 1,723.0 23,100
2020/10/20 1,730.0 1,733.0 1,700.0 1,700.0 42,300
2020/10/19 1,707.0 1,733.0 1,707.0 1,733.0 27,500
2020/10/16 1,733.0 1,738.0 1,705.0 1,705.0 46,100
2020/10/15 1,758.0 1,767.0 1,730.0 1,730.0 47,600
2020/10/14 1,766.0 1,772.0 1,763.0 1,767.0 19,400
2020/10/13 1,760.0 1,780.0 1,760.0 1,774.0 29,400
2020/10/12 1,759.0 1,793.0 1,758.0 1,772.0 73,000
2020/10/09 1,812.0 1,814.0 1,787.0 1,799.0 26,800
2020/10/08 1,793.0 1,817.0 1,785.0 1,814.0 35,200
2020/10/07 1,778.0 1,803.0 1,778.0 1,787.0 34,000
2020/10/06 1,798.0 1,808.0 1,777.0 1,789.0 40,900
2020/10/05 1,792.0 1,814.0 1,784.0 1,809.0 52,000
2020/10/02 1,825.0 1,834.0 1,772.0 1,792.0 67,500
2020/10/01 1,818.0 1,818.0 1,818.0 1,818.0 -
2020/09/30 1,847.0 1,859.0 1,818.0 1,818.0 39,700
2020/09/29 1,877.0 1,877.0 1,841.0 1,854.0 51,500
2020/09/28 1,840.0 1,878.0 1,839.0 1,878.0 90,900
2020/09/25 1,830.0 1,835.0 1,815.0 1,832.0 49,000
2020/09/24 1,808.0 1,820.0 1,799.0 1,820.0 34,500
2020/09/23 1,806.0 1,817.0 1,795.0 1,808.0 37,700
2020/09/18 1,830.0 1,841.0 1,824.0 1,836.0 49,500
2020/09/17 1,828.0 1,833.0 1,810.0 1,831.0 33,600