プレナス(9945) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/21 2,143.0 2,159.0 2,129.0 2,153.0 26,000
2021/09/17 2,185.0 2,190.0 2,163.0 2,190.0 85,200
2021/09/16 2,170.0 2,185.0 2,154.0 2,185.0 117,000
2021/09/15 2,162.0 2,173.0 2,134.0 2,163.0 96,900
2021/09/14 2,143.0 2,170.0 2,129.0 2,170.0 74,400
2021/09/13 2,116.0 2,148.0 2,105.0 2,148.0 62,100
2021/09/10 2,096.0 2,119.0 2,096.0 2,118.0 90,500
2021/09/09 2,080.0 2,100.0 2,080.0 2,100.0 53,800
2021/09/08 2,055.0 2,085.0 2,052.0 2,083.0 57,200
2021/09/07 2,050.0 2,055.0 2,039.0 2,055.0 44,100
2021/09/06 2,056.0 2,056.0 2,039.0 2,043.0 32,400
2021/09/03 2,035.0 2,058.0 2,030.0 2,053.0 40,400
2021/09/02 2,032.0 2,056.0 2,024.0 2,056.0 50,800
2021/09/01 2,020.0 2,036.0 2,012.0 2,034.0 44,400
2021/08/31 2,025.0 2,037.0 2,010.0 2,016.0 40,600
2021/08/30 2,002.0 2,037.0 2,001.0 2,034.0 69,700
2021/08/27 2,034.0 2,049.0 2,022.0 2,035.0 161,500
2021/08/26 2,061.0 2,061.0 2,039.0 2,050.0 53,200
2021/08/25 2,076.0 2,080.0 2,052.0 2,055.0 39,300
2021/08/24 2,067.0 2,083.0 2,059.0 2,075.0 49,800
2021/08/23 2,045.0 2,066.0 2,045.0 2,057.0 52,300
2021/08/20 2,030.0 2,040.0 2,014.0 2,026.0 51,100
2021/08/19 2,027.0 2,039.0 2,023.0 2,023.0 32,900
2021/08/18 2,032.0 2,047.0 2,026.0 2,031.0 29,300
2021/08/17 2,050.0 2,062.0 2,027.0 2,032.0 45,500
2021/08/16 2,044.0 2,044.0 2,012.0 2,026.0 59,700
2021/08/13 2,046.0 2,060.0 2,045.0 2,048.0 20,300
2021/08/12 2,028.0 2,049.0 2,018.0 2,046.0 66,600
2021/08/11 2,046.0 2,049.0 2,027.0 2,028.0 48,600
2021/08/10 1,997.0 2,053.0 1,997.0 2,052.0 93,400
2021/08/06 2,023.0 2,030.0 1,990.0 1,990.0 64,200
2021/08/05 2,048.0 2,055.0 2,024.0 2,030.0 37,500
2021/08/04 2,072.0 2,082.0 2,050.0 2,057.0 53,900
2021/08/03 2,115.0 2,120.0 2,075.0 2,076.0 45,200
2021/08/02 2,129.0 2,135.0 2,110.0 2,113.0 54,900
2021/07/30 2,127.0 2,128.0 2,102.0 2,108.0 49,900
2021/07/29 2,172.0 2,173.0 2,126.0 2,133.0 54,000
2021/07/28 2,151.0 2,184.0 2,149.0 2,181.0 92,100
2021/07/27 2,144.0 2,170.0 2,125.0 2,169.0 115,900
2021/07/26 2,126.0 2,156.0 2,096.0 2,154.0 127,800
2021/07/21 2,101.0 2,128.0 2,079.0 2,101.0 95,800
2021/07/20 2,094.0 2,096.0 2,077.0 2,091.0 62,400
2021/07/19 2,122.0 2,126.0 2,092.0 2,112.0 70,200
2021/07/16 2,121.0 2,136.0 2,110.0 2,123.0 41,600
2021/07/15 2,134.0 2,163.0 2,112.0 2,113.0 111,100
2021/07/14 2,101.0 2,127.0 2,099.0 2,125.0 44,300
2021/07/13 2,076.0 2,136.0 2,075.0 2,134.0 117,800
2021/07/12 2,111.0 2,141.0 2,071.0 2,075.0 121,800
2021/07/09 2,071.0 2,119.0 2,061.0 2,109.0 97,700
2021/07/08 2,107.0 2,115.0 2,092.0 2,092.0 49,000