プレナス(9945) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 2,020.0 2,033.0 2,006.0 2,006.0 47,500
2021/06/17 2,018.0 2,029.0 2,004.0 2,009.0 28,400
2021/06/16 2,030.0 2,033.0 2,020.0 2,021.0 22,700
2021/06/15 2,040.0 2,045.0 2,024.0 2,025.0 38,900
2021/06/14 2,022.0 2,046.0 2,017.0 2,044.0 29,300
2021/06/11 2,035.0 2,043.0 2,014.0 2,022.0 64,400
2021/06/10 2,060.0 2,060.0 2,031.0 2,038.0 50,900
2021/06/09 2,048.0 2,073.0 2,048.0 2,065.0 68,300
2021/06/08 2,043.0 2,056.0 2,033.0 2,045.0 40,100
2021/06/07 2,042.0 2,048.0 2,035.0 2,046.0 40,500
2021/06/04 2,045.0 2,050.0 2,018.0 2,024.0 44,600
2021/06/03 2,009.0 2,055.0 2,000.0 2,044.0 128,600
2021/06/02 1,986.0 2,012.0 1,969.0 2,010.0 93,100
2021/06/01 1,944.0 2,007.0 1,942.0 2,007.0 141,400
2021/05/31 1,943.0 1,952.0 1,924.0 1,935.0 55,400
2021/05/28 1,925.0 1,946.0 1,925.0 1,943.0 53,400
2021/05/27 1,950.0 1,955.0 1,922.0 1,922.0 71,900
2021/05/26 1,963.0 1,969.0 1,951.0 1,953.0 43,300
2021/05/25 1,982.0 2,001.0 1,978.0 1,984.0 41,400
2021/05/24 1,985.0 2,000.0 1,965.0 1,996.0 39,500
2021/05/21 2,000.0 2,000.0 1,982.0 1,988.0 41,000
2021/05/20 1,995.0 2,014.0 1,991.0 2,002.0 33,700
2021/05/19 2,015.0 2,015.0 1,992.0 2,009.0 45,400
2021/05/18 2,009.0 2,012.0 1,992.0 2,012.0 55,400
2021/05/17 2,002.0 2,016.0 1,990.0 2,004.0 57,300
2021/05/14 1,978.0 2,001.0 1,975.0 1,987.0 51,600
2021/05/13 1,955.0 1,990.0 1,940.0 1,957.0 63,700
2021/05/12 2,025.0 2,029.0 1,957.0 1,970.0 112,300
2021/05/11 2,032.0 2,060.0 2,030.0 2,042.0 115,800
2021/05/10 2,041.0 2,046.0 2,027.0 2,045.0 55,800
2021/05/07 2,041.0 2,059.0 2,033.0 2,048.0 84,300
2021/05/06 2,020.0 2,052.0 2,016.0 2,041.0 108,600
2021/04/30 2,003.0 2,031.0 1,995.0 2,023.0 119,100
2021/04/28 2,038.0 2,042.0 1,987.0 1,990.0 133,000
2021/04/27 1,996.0 2,062.0 1,993.0 2,059.0 257,900
2021/04/26 1,974.0 2,006.0 1,970.0 2,002.0 142,900
2021/04/23 1,928.0 1,978.0 1,897.0 1,966.0 137,000
2021/04/22 1,911.0 1,920.0 1,883.0 1,888.0 79,200
2021/04/21 1,901.0 1,915.0 1,900.0 1,908.0 61,600
2021/04/20 1,932.0 1,967.0 1,924.0 1,927.0 75,400
2021/04/19 1,975.0 1,992.0 1,946.0 1,964.0 107,800
2021/04/16 1,943.0 1,984.0 1,908.0 1,975.0 180,400
2021/04/15 1,955.0 2,016.0 1,945.0 1,946.0 452,200
2021/04/14 1,860.0 1,872.0 1,844.0 1,844.0 66,200
2021/04/13 1,880.0 1,881.0 1,859.0 1,859.0 42,100
2021/04/12 1,869.0 1,881.0 1,857.0 1,879.0 37,100
2021/04/09 1,885.0 1,885.0 1,857.0 1,862.0 75,700
2021/04/08 1,886.0 1,890.0 1,868.0 1,869.0 53,900
2021/04/07 1,891.0 1,909.0 1,881.0 1,905.0 31,600
2021/04/06 1,918.0 1,939.0 1,880.0 1,891.0 46,000