王将フードサービス(9936) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/05 5,840.0 5,890.0 5,820.0 5,870.0 35,500
2021/04/02 5,820.0 5,830.0 5,790.0 5,810.0 21,300
2021/04/01 5,850.0 5,850.0 5,770.0 5,770.0 46,300
2021/03/31 5,860.0 5,890.0 5,820.0 5,820.0 47,900
2021/03/30 5,880.0 5,920.0 5,820.0 5,840.0 102,800
2021/03/29 6,010.0 6,020.0 5,940.0 5,970.0 236,600
2021/03/26 5,940.0 5,970.0 5,880.0 5,960.0 158,600
2021/03/25 5,840.0 5,910.0 5,840.0 5,880.0 83,600
2021/03/24 5,830.0 5,860.0 5,780.0 5,840.0 91,000
2021/03/23 5,940.0 5,960.0 5,870.0 5,870.0 69,100
2021/03/22 5,950.0 5,970.0 5,920.0 5,940.0 70,600
2021/03/19 5,980.0 6,010.0 5,950.0 5,980.0 79,400
2021/03/18 5,990.0 6,020.0 5,960.0 5,990.0 42,000