王将フードサービス(9936) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 - - - - -
2021/06/22 5,660.0 5,660.0 5,620.0 5,650.0 28,300
2021/06/21 5,590.0 5,610.0 5,570.0 5,610.0 31,200
2021/06/18 5,650.0 5,670.0 5,620.0 5,620.0 17,500
2021/06/17 5,610.0 5,660.0 5,610.0 5,650.0 27,200
2021/06/16 5,620.0 5,650.0 5,590.0 5,650.0 26,700
2021/06/15 5,590.0 5,620.0 5,580.0 5,620.0 13,300
2021/06/14 5,620.0 5,640.0 5,570.0 5,590.0 25,500
2021/06/11 5,630.0 5,630.0 5,580.0 5,590.0 36,600
2021/06/10 5,660.0 5,680.0 5,620.0 5,630.0 28,000
2021/06/09 5,630.0 5,700.0 5,620.0 5,650.0 36,200
2021/06/08 5,590.0 5,620.0 5,590.0 5,620.0 15,900
2021/06/07 5,590.0 5,610.0 5,570.0 5,590.0 19,300
2021/06/04 5,590.0 5,590.0 5,560.0 5,570.0 16,800
2021/06/03 5,570.0 5,590.0 5,550.0 5,590.0 38,800
2021/06/02 5,610.0 5,630.0 5,570.0 5,620.0 19,600
2021/06/01 5,590.0 5,610.0 5,560.0 5,600.0 23,800
2021/05/31 5,560.0 5,630.0 5,530.0 5,550.0 35,200
2021/05/28 5,500.0 5,570.0 5,500.0 5,550.0 34,800
2021/05/27 5,570.0 5,600.0 5,480.0 5,480.0 59,200
2021/05/26 5,600.0 5,610.0 5,570.0 5,570.0 29,900
2021/05/25 5,620.0 5,620.0 5,600.0 5,600.0 20,400
2021/05/24 5,630.0 5,660.0 5,620.0 5,630.0 13,900
2021/05/21 5,680.0 5,680.0 5,620.0 5,630.0 20,100
2021/05/20 5,650.0 5,680.0 5,650.0 5,650.0 12,900
2021/05/19 5,610.0 5,650.0 5,610.0 5,650.0 21,800
2021/05/18 5,680.0 5,690.0 5,620.0 5,620.0 26,900
2021/05/17 5,740.0 5,740.0 5,650.0 5,690.0 25,000
2021/05/14 5,700.0 5,700.0 5,640.0 5,660.0 24,200
2021/05/13 5,610.0 5,650.0 5,560.0 5,600.0 29,000
2021/05/12 5,640.0 5,680.0 5,610.0 5,610.0 22,200
2021/05/11 5,680.0 5,700.0 5,640.0 5,640.0 22,700
2021/05/10 5,660.0 5,710.0 5,660.0 5,690.0 14,800
2021/05/07 5,620.0 5,730.0 5,610.0 5,680.0 21,700
2021/05/06 5,650.0 5,650.0 5,610.0 5,610.0 23,700
2021/04/30 5,600.0 5,640.0 5,580.0 5,600.0 20,100
2021/04/28 5,630.0 5,630.0 5,600.0 5,600.0 20,400
2021/04/27 5,610.0 5,650.0 5,590.0 5,620.0 26,200
2021/04/26 5,650.0 5,680.0 5,610.0 5,610.0 22,800
2021/04/23 5,610.0 5,680.0 5,600.0 5,660.0 14,400
2021/04/22 5,630.0 5,670.0 5,610.0 5,630.0 28,800
2021/04/21 5,600.0 5,610.0 5,580.0 5,610.0 33,900
2021/04/20 5,670.0 5,690.0 5,630.0 5,660.0 36,200
2021/04/19 5,750.0 5,760.0 5,680.0 5,680.0 26,900
2021/04/16 5,700.0 5,750.0 5,680.0 5,740.0 14,900
2021/04/15 5,730.0 5,730.0 5,680.0 5,690.0 18,800
2021/04/14 5,730.0 5,730.0 5,680.0 5,710.0 36,300
2021/04/13 5,740.0 5,780.0 5,730.0 5,740.0 21,200
2021/04/12 5,730.0 5,770.0 5,730.0 5,730.0 25,800
2021/04/09 5,750.0 5,780.0 5,730.0 5,730.0 34,400