UEX(9888) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/28 346.0 346.0 338.0 346.0 21,100
2020/10/27 347.0 347.0 343.0 343.0 16,800
2020/10/26 354.0 355.0 349.0 349.0 11,100
2020/10/23 358.0 358.0 353.0 353.0 18,100
2020/10/22 350.0 359.0 342.0 358.0 43,500
2020/10/21 350.0 351.0 330.0 351.0 86,800
2020/10/20 352.0 360.0 348.0 350.0 47,800
2020/10/19 357.0 357.0 355.0 356.0 6,300
2020/10/16 354.0 357.0 353.0 357.0 8,700
2020/10/15 357.0 357.0 354.0 354.0 6,500
2020/10/14 358.0 358.0 354.0 355.0 6,900
2020/10/13 358.0 358.0 354.0 356.0 11,300
2020/10/12 360.0 360.0 357.0 357.0 14,300
2020/10/09 357.0 361.0 357.0 358.0 7,200
2020/10/08 365.0 365.0 353.0 357.0 14,000
2020/10/07 356.0 363.0 355.0 363.0 11,500
2020/10/06 355.0 358.0 354.0 356.0 12,800
2020/10/05 357.0 360.0 354.0 354.0 12,200
2020/10/02 363.0 363.0 355.0 356.0 11,500
2020/10/01 358.0 358.0 358.0 358.0 -
2020/09/30 362.0 363.0 358.0 358.0 7,500
2020/09/29 363.0 365.0 361.0 365.0 6,700
2020/09/28 365.0 365.0 359.0 363.0 7,000
2020/09/25 370.0 370.0 360.0 361.0 15,500
2020/09/24 364.0 364.0 354.0 357.0 30,400
2020/09/23 360.0 363.0 359.0 360.0 27,500
2020/09/18 375.0 377.0 358.0 366.0 62,400
2020/09/17 379.0 380.0 375.0 375.0 6,700
2020/09/16 377.0 381.0 377.0 377.0 11,000
2020/09/15 383.0 383.0 376.0 377.0 18,900
2020/09/14 382.0 384.0 376.0 380.0 13,600
2020/09/11 379.0 381.0 378.0 379.0 6,800
2020/09/10 385.0 385.0 378.0 378.0 9,300
2020/09/09 384.0 384.0 378.0 379.0 6,400
2020/09/08 383.0 385.0 379.0 381.0 6,000
2020/09/07 384.0 384.0 378.0 378.0 5,500
2020/09/04 379.0 384.0 375.0 381.0 19,400
2020/09/03 387.0 387.0 381.0 381.0 10,400
2020/09/02 383.0 387.0 381.0 381.0 10,400
2020/09/01 384.0 386.0 380.0 383.0 5,000
2020/08/31 376.0 387.0 376.0 383.0 9,200
2020/08/28 385.0 399.0 366.0 374.0 24,900
2020/08/27 392.0 392.0 380.0 380.0 10,700
2020/08/26 395.0 395.0 388.0 390.0 6,400
2020/08/25 399.0 399.0 387.0 392.0 14,700
2020/08/24 382.0 383.0 380.0 383.0 6,500
2020/08/21 383.0 387.0 382.0 383.0 6,700
2020/08/20 380.0 385.0 380.0 381.0 3,800
2020/08/19 384.0 385.0 379.0 385.0 8,600
2020/08/18 381.0 384.0 379.0 381.0 5,900