英和(9857) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 1,295.0 1,295.0 1,265.0 1,265.0 200
2022/06/27 1,319.0 1,319.0 1,296.0 1,296.0 4,000
2022/06/24 1,249.0 1,278.0 1,249.0 1,278.0 4,700
2022/06/23 1,257.0 1,279.0 1,257.0 1,279.0 800
2022/06/22 1,261.0 1,261.0 1,257.0 1,257.0 200
2022/06/21 1,260.0 1,260.0 1,260.0 1,260.0 100
2022/06/20 1,278.0 1,278.0 1,265.0 1,272.0 2,400
2022/06/17 1,256.0 1,287.0 1,255.0 1,279.0 1,000
2022/06/16 1,270.0 1,270.0 1,270.0 1,270.0 100
2022/06/15 1,264.0 1,264.0 1,264.0 1,264.0 100
2022/06/14 1,256.0 1,285.0 1,256.0 1,257.0 1,100
2022/06/13 1,258.0 1,258.0 1,258.0 1,258.0 900
2022/06/10 1,263.0 1,288.0 1,258.0 1,258.0 600
2022/06/09 1,272.0 1,272.0 1,272.0 1,272.0 100
2022/06/08 1,287.0 1,287.0 1,287.0 1,287.0 -
2022/06/07 1,285.0 1,287.0 1,285.0 1,287.0 300
2022/06/06 1,257.0 1,289.0 1,257.0 1,287.0 4,400
2022/06/03 1,257.0 1,257.0 1,257.0 1,257.0 -
2022/06/02 1,257.0 1,257.0 1,257.0 1,257.0 100
2022/06/01 1,256.0 1,256.0 1,256.0 1,256.0 300
2022/05/31 1,248.0 1,248.0 1,247.0 1,248.0 600
2022/05/30 1,247.0 1,248.0 1,247.0 1,248.0 500
2022/05/27 1,320.0 1,320.0 1,247.0 1,247.0 1,700
2022/05/26 1,290.0 1,320.0 1,289.0 1,320.0 5,100
2022/05/25 1,249.0 1,279.0 1,249.0 1,279.0 600
2022/05/24 1,228.0 1,248.0 1,228.0 1,237.0 600
2022/05/23 1,246.0 1,246.0 1,246.0 1,246.0 -
2022/05/20 1,258.0 1,258.0 1,258.0 1,258.0 700
2022/05/19 1,186.0 1,290.0 1,186.0 1,258.0 1,400
2022/05/18 1,265.0 1,265.0 1,246.0 1,246.0 200
2022/05/17 1,239.0 1,275.0 1,239.0 1,265.0 3,100
2022/05/16 1,214.0 1,262.0 1,200.0 1,262.0 5,400
2022/05/13 1,199.0 1,210.0 1,192.0 1,210.0 1,700
2022/05/12 1,191.0 1,191.0 1,191.0 1,191.0 100
2022/05/11 1,190.0 1,208.0 1,190.0 1,202.0 800
2022/05/10 1,185.0 1,192.0 1,185.0 1,189.0 600
2022/05/09 1,188.0 1,201.0 1,180.0 1,201.0 1,600
2022/05/06 1,196.0 1,196.0 1,196.0 1,196.0 -
2022/05/02 1,208.0 1,208.0 1,186.0 1,196.0 1,300
2022/04/28 1,197.0 1,210.0 1,174.0 1,208.0 2,900
2022/04/27 1,216.0 1,216.0 1,197.0 1,197.0 1,800
2022/04/26 1,208.0 1,208.0 1,178.0 1,207.0 3,000
2022/04/25 1,162.0 1,182.0 1,161.0 1,178.0 1,900
2022/04/22 1,177.0 1,184.0 1,168.0 1,168.0 600
2022/04/21 1,174.0 1,179.0 1,167.0 1,178.0 1,600
2022/04/20 1,173.0 1,181.0 1,173.0 1,174.0 1,000
2022/04/19 1,190.0 1,195.0 1,173.0 1,173.0 2,100
2022/04/18 1,164.0 1,195.0 1,164.0 1,190.0 1,600
2022/04/15 1,156.0 1,197.0 1,156.0 1,168.0 700
2022/04/14 1,162.0 1,180.0 1,159.0 1,159.0 2,500