グルメ杵屋(9850) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 940.0 940.0 934.0 935.0 2,900
2021/05/11 957.0 957.0 940.0 940.0 21,100
2021/05/10 963.0 965.0 957.0 960.0 9,100
2021/05/07 934.0 959.0 931.0 959.0 28,500
2021/05/06 931.0 936.0 926.0 928.0 13,000
2021/04/30 926.0 931.0 924.0 924.0 27,000
2021/04/28 943.0 946.0 930.0 930.0 15,800
2021/04/27 943.0 955.0 938.0 941.0 15,300
2021/04/26 933.0 959.0 933.0 944.0 22,800
2021/04/23 923.0 941.0 923.0 937.0 20,000
2021/04/22 932.0 939.0 923.0 928.0 18,200
2021/04/21 929.0 934.0 921.0 922.0 26,900
2021/04/20 943.0 945.0 929.0 929.0 47,100
2021/04/19 944.0 949.0 941.0 942.0 33,700
2021/04/16 944.0 951.0 943.0 944.0 13,800
2021/04/15 950.0 957.0 944.0 944.0 10,100
2021/04/14 948.0 950.0 945.0 949.0 13,700
2021/04/13 959.0 959.0 948.0 948.0 14,300
2021/04/12 953.0 959.0 945.0 959.0 21,600
2021/04/09 940.0 950.0 940.0 942.0 24,000
2021/04/08 958.0 960.0 941.0 941.0 47,300
2021/04/07 957.0 965.0 955.0 960.0 22,000
2021/04/06 974.0 975.0 953.0 955.0 40,900
2021/04/05 976.0 976.0 964.0 968.0 35,600
2021/04/02 967.0 975.0 959.0 972.0 24,400
2021/04/01 970.0 975.0 960.0 960.0 36,300
2021/03/31 969.0 973.0 957.0 964.0 35,000
2021/03/30 993.0 993.0 973.0 975.0 192,400
2021/03/29 1,000.0 1,012.0 986.0 992.0 263,100
2021/03/26 1,005.0 1,012.0 1,000.0 1,012.0 61,400
2021/03/25 990.0 1,003.0 990.0 999.0 37,800
2021/03/24 997.0 997.0 982.0 985.0 46,000
2021/03/23 1,018.0 1,018.0 998.0 998.0 36,800
2021/03/22 1,005.0 1,017.0 1,003.0 1,016.0 41,100
2021/03/19 1,005.0 1,012.0 1,000.0 1,007.0 39,100
2021/03/18 1,020.0 1,020.0 1,002.0 1,011.0 47,700
2021/03/17 1,020.0 1,020.0 1,012.0 1,020.0 24,700
2021/03/16 1,009.0 1,023.0 1,009.0 1,019.0 37,400
2021/03/15 1,001.0 1,010.0 1,001.0 1,010.0 29,600
2021/03/12 1,001.0 1,006.0 998.0 1,004.0 21,700
2021/03/11 1,008.0 1,009.0 999.0 1,005.0 22,500
2021/03/10 1,001.0 1,008.0 1,000.0 1,007.0 45,200
2021/03/09 997.0 1,010.0 992.0 1,009.0 41,800
2021/03/08 1,002.0 1,005.0 989.0 994.0 25,700
2021/03/05 988.0 999.0 981.0 999.0 30,500
2021/03/04 992.0 993.0 978.0 993.0 32,800
2021/03/03 994.0 996.0 988.0 996.0 22,000
2021/03/02 1,003.0 1,008.0 988.0 995.0 35,700
2021/03/01 987.0 1,004.0 983.0 1,004.0 53,300
2021/02/26 984.0 987.0 976.0 976.0 70,900