グルメ杵屋(9850) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 937.0 971.0 927.0 969.0 38,700
2020/08/11 920.0 947.0 919.0 943.0 44,700
2020/08/07 900.0 920.0 890.0 905.0 36,000
2020/08/06 924.0 924.0 895.0 900.0 18,700
2020/08/05 927.0 927.0 892.0 923.0 26,300
2020/08/04 890.0 918.0 889.0 918.0 32,200
2020/08/03 858.0 887.0 858.0 887.0 25,100
2020/07/31 888.0 890.0 851.0 852.0 91,600
2020/07/30 924.0 932.0 886.0 897.0 31,700
2020/07/29 952.0 953.0 921.0 921.0 17,500
2020/07/28 970.0 970.0 948.0 951.0 15,100
2020/07/27 946.0 972.0 939.0 972.0 35,600
2020/07/22 963.0 969.0 946.0 946.0 134,600
2020/07/21 945.0 966.0 945.0 966.0 18,000
2020/07/20 943.0 945.0 928.0 943.0 40,400
2020/07/17 947.0 957.0 935.0 938.0 137,400
2020/07/16 941.0 951.0 935.0 949.0 25,500
2020/07/15 923.0 943.0 923.0 943.0 12,800
2020/07/14 925.0 930.0 912.0 919.0 23,900
2020/07/13 924.0 938.0 921.0 935.0 39,300
2020/07/10 933.0 933.0 910.0 910.0 67,900
2020/07/09 940.0 945.0 933.0 936.0 27,900
2020/07/08 951.0 956.0 935.0 935.0 28,200
2020/07/07 958.0 958.0 942.0 948.0 24,700
2020/07/06 944.0 984.0 943.0 958.0 47,500
2020/07/03 948.0 960.0 940.0 953.0 41,300
2020/07/02 948.0 994.0 943.0 948.0 52,600
2020/07/01 1,000.0 1,000.0 952.0 953.0 38,600
2020/06/30 1,017.0 1,022.0 994.0 995.0 35,800
2020/06/29 1,025.0 1,035.0 1,017.0 1,017.0 25,600
2020/06/26 1,033.0 1,036.0 1,015.0 1,036.0 26,400
2020/06/25 1,018.0 1,032.0 1,015.0 1,026.0 11,900
2020/06/24 1,036.0 1,036.0 1,018.0 1,022.0 7,200
2020/06/23 1,040.0 1,040.0 1,022.0 1,036.0 14,700
2020/06/22 1,046.0 1,046.0 1,022.0 1,030.0 8,300
2020/06/19 1,044.0 1,050.0 1,026.0 1,050.0 39,800
2020/06/18 1,024.0 1,048.0 1,008.0 1,043.0 30,400
2020/06/17 1,018.0 1,025.0 1,003.0 1,024.0 22,600
2020/06/16 973.0 1,019.0 971.0 1,018.0 40,300
2020/06/15 995.0 995.0 964.0 964.0 24,600
2020/06/12 952.0 991.0 939.0 988.0 63,000
2020/06/11 992.0 995.0 967.0 967.0 32,100
2020/06/10 1,014.0 1,014.0 995.0 995.0 24,500
2020/06/09 1,009.0 1,015.0 1,009.0 1,015.0 11,500
2020/06/08 1,019.0 1,019.0 1,005.0 1,018.0 21,700
2020/06/05 1,000.0 1,016.0 994.0 1,008.0 19,100
2020/06/04 1,030.0 1,030.0 1,004.0 1,008.0 21,700
2020/06/03 1,027.0 1,029.0 1,009.0 1,029.0 15,900
2020/06/02 1,015.0 1,024.0 1,006.0 1,022.0 24,100
2020/06/01 1,024.0 1,025.0 998.0 1,013.0 23,800