天満屋ストア(9846) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/05 1,172.0 1,199.0 1,172.0 1,179.0 2,400
2020/08/04 1,188.0 1,188.0 1,180.0 1,182.0 1,000
2020/08/03 1,169.0 1,176.0 1,164.0 1,164.0 900
2020/07/31 1,169.0 1,170.0 1,160.0 1,169.0 2,500
2020/07/30 1,151.0 1,167.0 1,150.0 1,164.0 2,200
2020/07/29 1,146.0 1,157.0 1,146.0 1,151.0 900
2020/07/28 1,152.0 1,155.0 1,147.0 1,154.0 800
2020/07/27 1,139.0 1,150.0 1,139.0 1,150.0 2,700
2020/07/22 1,138.0 1,138.0 1,132.0 1,138.0 500
2020/07/21 1,139.0 1,139.0 1,131.0 1,137.0 800
2020/07/20 1,136.0 1,136.0 1,135.0 1,135.0 500
2020/07/17 1,140.0 1,141.0 1,136.0 1,136.0 600
2020/07/16 1,135.0 1,140.0 1,135.0 1,138.0 600
2020/07/15 1,145.0 1,145.0 1,136.0 1,136.0 800
2020/07/14 1,125.0 1,144.0 1,123.0 1,139.0 2,000
2020/07/13 1,149.0 1,165.0 1,120.0 1,155.0 7,200
2020/07/10 1,136.0 1,136.0 1,106.0 1,125.0 6,900
2020/07/09 1,152.0 1,152.0 1,111.0 1,136.0 20,900
2020/07/08 1,249.0 1,299.0 1,241.0 1,281.0 16,800
2020/07/07 1,241.0 1,300.0 1,240.0 1,247.0 17,800
2020/07/06 1,200.0 1,235.0 1,200.0 1,235.0 5,900
2020/07/03 1,204.0 1,205.0 1,198.0 1,200.0 900
2020/07/02 1,204.0 1,204.0 1,202.0 1,202.0 500
2020/07/01 1,203.0 1,203.0 1,193.0 1,196.0 500
2020/06/30 1,203.0 1,203.0 1,200.0 1,201.0 400
2020/06/29 1,184.0 1,203.0 1,184.0 1,201.0 900
2020/06/26 1,192.0 1,199.0 1,185.0 1,192.0 1,000
2020/06/25 1,196.0 1,196.0 1,192.0 1,195.0 600
2020/06/24 1,200.0 1,200.0 1,196.0 1,196.0 600
2020/06/23 1,200.0 1,200.0 1,200.0 1,200.0 -
2020/06/22 1,210.0 1,210.0 1,200.0 1,200.0 1,000
2020/06/19 1,208.0 1,208.0 1,190.0 1,201.0 400
2020/06/18 1,186.0 1,186.0 1,186.0 1,186.0 100
2020/06/17 1,209.0 1,209.0 1,190.0 1,190.0 600
2020/06/16 1,181.0 1,184.0 1,181.0 1,183.0 1,100
2020/06/15 1,172.0 1,210.0 1,172.0 1,210.0 7,400
2020/06/12 1,190.0 1,208.0 1,181.0 1,203.0 4,000
2020/06/11 1,198.0 1,198.0 1,191.0 1,195.0 1,100
2020/06/10 1,177.0 1,198.0 1,177.0 1,198.0 800
2020/06/09 1,179.0 1,186.0 1,177.0 1,181.0 800
2020/06/08 1,176.0 1,185.0 1,171.0 1,179.0 600
2020/06/05 1,178.0 1,184.0 1,170.0 1,184.0 4,000
2020/06/04 1,199.0 1,199.0 1,173.0 1,189.0 1,900
2020/06/03 1,179.0 1,179.0 1,162.0 1,162.0 300
2020/06/02 1,189.0 1,189.0 1,175.0 1,179.0 1,100
2020/06/01 1,190.0 1,195.0 1,160.0 1,160.0 1,600
2020/05/29 1,163.0 1,176.0 1,153.0 1,170.0 600
2020/05/28 1,180.0 1,180.0 1,163.0 1,163.0 400
2020/05/27 1,180.0 1,180.0 1,179.0 1,180.0 1,100
2020/05/26 1,195.0 1,195.0 1,178.0 1,179.0 1,600