天満屋ストア(9846) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 1,167.0 1,181.0 1,167.0 1,171.0 600
2021/06/22 1,177.0 1,177.0 1,173.0 1,173.0 400
2021/06/21 1,179.0 1,179.0 1,166.0 1,166.0 500
2021/06/18 1,186.0 1,186.0 1,167.0 1,179.0 1,900
2021/06/17 1,194.0 1,194.0 1,187.0 1,187.0 300
2021/06/16 1,200.0 1,200.0 1,200.0 1,200.0 300
2021/06/15 1,191.0 1,200.0 1,191.0 1,196.0 600
2021/06/14 1,214.0 1,218.0 1,208.0 1,217.0 7,000
2021/06/11 1,195.0 1,206.0 1,188.0 1,206.0 1,000
2021/06/10 1,195.0 1,200.0 1,170.0 1,185.0 1,500
2021/06/09 1,200.0 1,200.0 1,195.0 1,195.0 1,200
2021/06/08 1,190.0 1,199.0 1,190.0 1,196.0 800
2021/06/07 1,177.0 1,187.0 1,162.0 1,185.0 3,300
2021/06/04 1,177.0 1,177.0 1,171.0 1,177.0 700
2021/06/03 1,163.0 1,170.0 1,163.0 1,168.0 1,000
2021/06/02 1,183.0 1,183.0 1,152.0 1,181.0 2,500
2021/06/01 1,174.0 1,181.0 1,157.0 1,181.0 1,200
2021/05/31 1,169.0 1,176.0 1,168.0 1,170.0 1,500
2021/05/28 1,175.0 1,175.0 1,168.0 1,168.0 800
2021/05/27 1,166.0 1,171.0 1,166.0 1,171.0 200
2021/05/26 1,152.0 1,175.0 1,152.0 1,170.0 400
2021/05/25 1,179.0 1,179.0 1,160.0 1,160.0 1,200
2021/05/24 1,155.0 1,163.0 1,155.0 1,163.0 2,300
2021/05/21 1,141.0 1,150.0 1,141.0 1,142.0 700
2021/05/20 1,139.0 1,148.0 1,139.0 1,141.0 900
2021/05/19 1,148.0 1,148.0 1,139.0 1,139.0 700
2021/05/18 1,151.0 1,151.0 1,138.0 1,138.0 1,500
2021/05/17 1,134.0 1,151.0 1,134.0 1,138.0 1,700
2021/05/14 1,140.0 1,145.0 1,130.0 1,145.0 2,700
2021/05/13 1,120.0 1,168.0 1,120.0 1,129.0 25,900
2021/05/12 1,222.0 1,225.0 1,218.0 1,225.0 1,800
2021/05/11 1,220.0 1,222.0 1,215.0 1,222.0 800
2021/05/10 1,222.0 1,222.0 1,221.0 1,222.0 500
2021/05/07 1,215.0 1,215.0 1,215.0 1,215.0 -
2021/05/06 1,212.0 1,222.0 1,211.0 1,213.0 2,600
2021/04/30 1,218.0 1,218.0 1,217.0 1,218.0 900
2021/04/28 1,215.0 1,218.0 1,208.0 1,218.0 800
2021/04/27 1,218.0 1,218.0 1,206.0 1,206.0 200
2021/04/26 1,218.0 1,219.0 1,190.0 1,218.0 1,800
2021/04/23 1,199.0 1,218.0 1,199.0 1,215.0 400
2021/04/22 1,197.0 1,209.0 1,197.0 1,205.0 600
2021/04/21 1,215.0 1,217.0 1,198.0 1,217.0 1,300
2021/04/20 1,205.0 1,217.0 1,201.0 1,215.0 3,800
2021/04/19 1,205.0 1,205.0 1,205.0 1,205.0 200
2021/04/16 1,213.0 1,213.0 1,213.0 1,213.0 100
2021/04/15 1,213.0 1,213.0 1,213.0 1,213.0 100
2021/04/14 1,214.0 1,214.0 1,203.0 1,213.0 400
2021/04/13 1,220.0 1,220.0 1,201.0 1,214.0 6,400
2021/04/12 1,211.0 1,220.0 1,206.0 1,220.0 2,900
2021/04/09 1,204.0 1,204.0 1,202.0 1,202.0 1,100