アークランドサカモト(9842) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 1,470.0 1,520.0 1,451.0 1,500.0 1,155,200
2021/06/21 1,470.0 1,475.0 1,402.0 1,416.0 696,900
2021/06/18 1,457.0 1,470.0 1,442.0 1,466.0 348,800
2021/06/17 1,451.0 1,463.0 1,440.0 1,452.0 207,400
2021/06/16 1,472.0 1,496.0 1,457.0 1,461.0 196,600
2021/06/15 1,474.0 1,486.0 1,462.0 1,462.0 169,900
2021/06/14 1,504.0 1,504.0 1,460.0 1,466.0 229,100
2021/06/11 1,551.0 1,555.0 1,491.0 1,497.0 530,000
2021/06/10 1,486.0 1,517.0 1,471.0 1,511.0 319,300
2021/06/09 1,444.0 1,477.0 1,442.0 1,469.0 219,100
2021/06/08 1,424.0 1,449.0 1,415.0 1,444.0 129,900
2021/06/07 1,414.0 1,431.0 1,413.0 1,431.0 100,200
2021/06/04 1,415.0 1,428.0 1,404.0 1,420.0 147,800
2021/06/03 1,421.0 1,423.0 1,402.0 1,415.0 209,700
2021/06/02 1,439.0 1,450.0 1,421.0 1,421.0 189,700
2021/06/01 1,474.0 1,474.0 1,428.0 1,439.0 199,600
2021/05/31 1,449.0 1,485.0 1,449.0 1,466.0 303,500
2021/05/28 1,437.0 1,467.0 1,430.0 1,435.0 275,900
2021/05/27 1,434.0 1,448.0 1,419.0 1,419.0 217,300
2021/05/26 1,439.0 1,445.0 1,429.0 1,441.0 196,600
2021/05/25 1,457.0 1,457.0 1,430.0 1,434.0 213,000
2021/05/24 1,469.0 1,475.0 1,454.0 1,455.0 110,700
2021/05/21 1,473.0 1,482.0 1,458.0 1,467.0 100,700
2021/05/20 1,493.0 1,493.0 1,470.0 1,474.0 137,800
2021/05/19 1,460.0 1,475.0 1,445.0 1,463.0 179,000
2021/05/18 1,477.0 1,484.0 1,457.0 1,468.0 100,100
2021/05/17 1,469.0 1,495.0 1,464.0 1,472.0 169,500
2021/05/14 1,462.0 1,485.0 1,450.0 1,451.0 264,000
2021/05/13 1,461.0 1,483.0 1,450.0 1,450.0 235,200
2021/05/12 1,531.0 1,531.0 1,472.0 1,491.0 266,400
2021/05/11 1,549.0 1,554.0 1,530.0 1,533.0 171,000
2021/05/10 1,541.0 1,551.0 1,524.0 1,547.0 109,500
2021/05/07 1,546.0 1,546.0 1,525.0 1,531.0 123,700
2021/05/06 1,511.0 1,542.0 1,505.0 1,532.0 184,600
2021/04/30 1,529.0 1,529.0 1,492.0 1,493.0 192,600
2021/04/28 1,552.0 1,557.0 1,517.0 1,521.0 231,400
2021/04/27 1,561.0 1,569.0 1,547.0 1,547.0 142,700
2021/04/26 1,590.0 1,590.0 1,554.0 1,557.0 198,100
2021/04/23 1,580.0 1,594.0 1,570.0 1,570.0 197,500
2021/04/22 1,608.0 1,614.0 1,554.0 1,564.0 321,300
2021/04/21 1,608.0 1,626.0 1,592.0 1,620.0 362,900
2021/04/20 1,649.0 1,649.0 1,626.0 1,634.0 305,900
2021/04/19 1,682.0 1,695.0 1,660.0 1,689.0 300,600
2021/04/16 1,710.0 1,737.0 1,705.0 1,711.0 210,700
2021/04/15 1,666.0 1,720.0 1,666.0 1,718.0 193,900
2021/04/14 1,686.0 1,688.0 1,666.0 1,673.0 157,000
2021/04/13 1,671.0 1,681.0 1,658.0 1,678.0 163,800
2021/04/12 1,689.0 1,689.0 1,669.0 1,672.0 138,900
2021/04/09 1,675.0 1,703.0 1,670.0 1,670.0 170,400
2021/04/08 1,702.0 1,718.0 1,678.0 1,681.0 225,700