アークランドサカモト(9842) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/16 1,804.0 1,813.0 1,752.0 1,793.0 290,800
2021/09/15 1,759.0 1,831.0 1,739.0 1,814.0 454,700
2021/09/14 1,868.0 1,890.0 1,780.0 1,799.0 1,055,600
2021/09/13 1,665.0 1,719.0 1,664.0 1,719.0 155,000
2021/09/10 1,637.0 1,679.0 1,637.0 1,679.0 214,200
2021/09/09 1,639.0 1,653.0 1,630.0 1,639.0 111,000
2021/09/08 1,634.0 1,655.0 1,631.0 1,640.0 99,200
2021/09/07 1,601.0 1,640.0 1,601.0 1,635.0 134,900
2021/09/06 1,635.0 1,639.0 1,583.0 1,601.0 161,700
2021/09/03 1,595.0 1,628.0 1,590.0 1,622.0 176,000
2021/09/02 1,579.0 1,594.0 1,577.0 1,594.0 84,300
2021/09/01 1,542.0 1,588.0 1,535.0 1,580.0 107,800
2021/08/31 1,552.0 1,552.0 1,528.0 1,533.0 121,400
2021/08/30 1,531.0 1,557.0 1,528.0 1,553.0 143,500
2021/08/27 1,526.0 1,531.0 1,512.0 1,526.0 110,700
2021/08/26 1,540.0 1,542.0 1,520.0 1,538.0 107,100
2021/08/25 1,509.0 1,527.0 1,505.0 1,522.0 104,800
2021/08/24 1,494.0 1,514.0 1,492.0 1,511.0 115,200
2021/08/23 1,500.0 1,520.0 1,494.0 1,500.0 181,500
2021/08/20 1,508.0 1,536.0 1,498.0 1,502.0 154,500
2021/08/19 1,520.0 1,534.0 1,508.0 1,515.0 112,500
2021/08/18 1,539.0 1,563.0 1,528.0 1,537.0 303,900
2021/08/17 1,569.0 1,569.0 1,526.0 1,530.0 103,000
2021/08/16 1,557.0 1,573.0 1,536.0 1,569.0 141,300
2021/08/13 1,570.0 1,582.0 1,553.0 1,575.0 87,400
2021/08/12 1,598.0 1,614.0 1,566.0 1,570.0 119,800
2021/08/11 1,550.0 1,598.0 1,548.0 1,593.0 212,000
2021/08/10 1,598.0 1,598.0 1,530.0 1,530.0 306,200
2021/08/06 1,579.0 1,620.0 1,579.0 1,608.0 256,400
2021/08/05 1,555.0 1,602.0 1,554.0 1,582.0 224,800
2021/08/04 1,578.0 1,592.0 1,574.0 1,581.0 192,200
2021/08/03 1,550.0 1,575.0 1,541.0 1,569.0 172,100
2021/08/02 1,531.0 1,568.0 1,525.0 1,562.0 237,300
2021/07/30 1,520.0 1,520.0 1,486.0 1,507.0 198,100
2021/07/29 1,517.0 1,535.0 1,503.0 1,535.0 154,400
2021/07/28 1,517.0 1,529.0 1,500.0 1,517.0 132,400
2021/07/27 1,501.0 1,533.0 1,492.0 1,526.0 202,100
2021/07/26 1,478.0 1,498.0 1,468.0 1,492.0 317,300
2021/07/21 1,448.0 1,468.0 1,438.0 1,440.0 137,400
2021/07/20 1,446.0 1,449.0 1,433.0 1,435.0 209,600
2021/07/19 1,476.0 1,485.0 1,450.0 1,462.0 192,000
2021/07/16 1,490.0 1,503.0 1,478.0 1,491.0 146,000
2021/07/15 1,509.0 1,526.0 1,493.0 1,502.0 252,300
2021/07/14 1,491.0 1,518.0 1,480.0 1,483.0 239,100
2021/07/13 1,478.0 1,506.0 1,476.0 1,491.0 217,100
2021/07/12 1,469.0 1,488.0 1,462.0 1,474.0 191,700
2021/07/09 1,433.0 1,455.0 1,421.0 1,450.0 335,000
2021/07/08 1,495.0 1,505.0 1,456.0 1,456.0 238,400
2021/07/07 1,514.0 1,515.0 1,478.0 1,480.0 288,800
2021/07/06 1,527.0 1,537.0 1,503.0 1,523.0 283,600