大丸エナウィン(9818) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2019/09/20 1,299.0 1,299.0 1,275.0 1,275.0 200
2019/09/19 1,318.0 1,318.0 1,266.0 1,270.0 1,600
2019/09/18 1,294.0 1,294.0 1,294.0 1,294.0 400
2019/09/17 1,268.0 1,268.0 1,268.0 1,268.0 200
2019/09/13 1,316.0 1,316.0 1,297.0 1,298.0 3,700
2019/09/12 1,297.0 1,320.0 1,296.0 1,316.0 700
2019/09/11 1,274.0 1,297.0 1,274.0 1,297.0 1,200
2019/09/10 1,274.0 1,274.0 1,274.0 1,274.0 100
2019/09/09 1,268.0 1,271.0 1,268.0 1,271.0 500
2019/09/06 1,268.0 1,270.0 1,264.0 1,270.0 400
2019/09/05 1,273.0 1,273.0 1,273.0 1,273.0 100
2019/09/04 1,268.0 1,289.0 1,266.0 1,266.0 1,200
2019/09/03 1,321.0 1,321.0 1,270.0 1,270.0 400
2019/09/02 1,278.0 1,300.0 1,278.0 1,300.0 1,200
2019/08/30 1,300.0 1,328.0 1,297.0 1,297.0 400
2019/08/29 1,279.0 1,279.0 1,279.0 1,279.0 -
2019/08/28 1,282.0 1,301.0 1,279.0 1,279.0 1,800
2019/08/27 1,326.0 1,326.0 1,310.0 1,310.0 3,400
2019/08/26 1,309.0 1,336.0 1,309.0 1,326.0 1,100
2019/08/23 1,295.0 1,302.0 1,295.0 1,302.0 900
2019/08/22 1,263.0 1,265.0 1,260.0 1,265.0 800
2019/08/21 1,300.0 1,300.0 1,286.0 1,286.0 500
2019/08/20 1,332.0 1,332.0 1,332.0 1,332.0 -
2019/08/19 1,332.0 1,332.0 1,332.0 1,332.0 -
2019/08/16 1,315.0 1,355.0 1,315.0 1,332.0 1,100
2019/08/15 1,324.0 1,326.0 1,315.0 1,315.0 1,000
2019/08/14 1,333.0 1,333.0 1,310.0 1,324.0 800
2019/08/13 1,362.0 1,363.0 1,301.0 1,333.0 4,800
2019/08/09 1,380.0 1,400.0 1,349.0 1,362.0 1,700
2019/08/08 1,311.0 1,350.0 1,311.0 1,350.0 1,000
2019/08/07 1,349.0 1,349.0 1,330.0 1,330.0 400
2019/08/06 1,270.0 1,340.0 1,270.0 1,331.0 3,400
2019/08/05 1,433.0 1,435.0 1,371.0 1,390.0 2,100
2019/08/02 1,465.0 1,469.0 1,370.0 1,452.0 8,400
2019/08/01 1,477.0 1,500.0 1,470.0 1,493.0 2,400
2019/07/31 1,522.0 1,522.0 1,479.0 1,486.0 5,300
2019/07/30 1,435.0 1,580.0 1,435.0 1,514.0 8,900
2019/07/29 1,370.0 1,427.0 1,370.0 1,427.0 6,800
2019/07/26 1,305.0 1,363.0 1,305.0 1,363.0 3,700
2019/07/25 1,351.0 1,351.0 1,295.0 1,300.0 5,400
2019/07/24 1,324.0 1,350.0 1,324.0 1,335.0 1,700
2019/07/23 1,330.0 1,330.0 1,313.0 1,313.0 1,100
2019/07/22 1,334.0 1,359.0 1,308.0 1,336.0 1,500
2019/07/19 1,296.0 1,297.0 1,295.0 1,297.0 400
2019/07/18 1,304.0 1,312.0 1,298.0 1,298.0 4,700
2019/07/17 1,296.0 1,304.0 1,291.0 1,304.0 3,200
2019/07/16 1,270.0 1,303.0 1,270.0 1,297.0 7,700
2019/07/12 1,259.0 1,271.0 1,259.0 1,270.0 2,000
2019/07/11 1,260.0 1,260.0 1,242.0 1,253.0 1,300
2019/07/10 1,233.0 1,287.0 1,233.0 1,264.0 5,900