大丸エナウィン(9818) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/10 1,260.0 1,298.0 1,257.0 1,298.0 700
2020/07/09 1,246.0 1,266.0 1,246.0 1,266.0 700
2020/07/08 1,241.0 1,241.0 1,241.0 1,241.0 300
2020/07/07 1,234.0 1,234.0 1,231.0 1,232.0 600
2020/07/06 1,235.0 1,235.0 1,235.0 1,235.0 800
2020/07/03 1,251.0 1,268.0 1,251.0 1,268.0 200
2020/07/02 1,280.0 1,280.0 1,280.0 1,280.0 100
2020/07/01 1,281.0 1,281.0 1,280.0 1,280.0 200
2020/06/30 1,281.0 1,298.0 1,280.0 1,298.0 300
2020/06/29 1,311.0 1,311.0 1,281.0 1,281.0 900
2020/06/26 1,399.0 1,399.0 1,317.0 1,317.0 12,500
2020/06/25 1,377.0 1,378.0 1,377.0 1,378.0 200
2020/06/24 1,366.0 1,380.0 1,366.0 1,377.0 800
2020/06/23 1,379.0 1,379.0 1,360.0 1,360.0 500
2020/06/22 1,376.0 1,376.0 1,376.0 1,376.0 200
2020/06/19 1,320.0 1,350.0 1,320.0 1,350.0 200
2020/06/18 1,324.0 1,327.0 1,318.0 1,318.0 300
2020/06/17 1,337.0 1,344.0 1,331.0 1,331.0 1,700
2020/06/16 1,330.0 1,340.0 1,330.0 1,330.0 2,900
2020/06/15 1,310.0 1,323.0 1,310.0 1,323.0 600
2020/06/12 1,290.0 1,294.0 1,290.0 1,294.0 300
2020/06/11 1,291.0 1,311.0 1,291.0 1,294.0 2,400
2020/06/10 1,285.0 1,285.0 1,285.0 1,285.0 100
2020/06/09 1,275.0 1,280.0 1,275.0 1,277.0 400
2020/06/08 1,280.0 1,280.0 1,280.0 1,280.0 -
2020/06/05 1,297.0 1,297.0 1,285.0 1,285.0 200
2020/06/04 1,302.0 1,302.0 1,286.0 1,292.0 500
2020/06/03 1,308.0 1,312.0 1,308.0 1,308.0 600
2020/06/02 1,356.0 1,356.0 1,300.0 1,300.0 400
2020/06/01 1,266.0 1,266.0 1,266.0 1,266.0 400
2020/05/29 1,290.0 1,290.0 1,290.0 1,290.0 -
2020/05/28 1,348.0 1,348.0 1,290.0 1,290.0 2,500
2020/05/27 1,331.0 1,348.0 1,324.0 1,344.0 3,100
2020/05/26 1,258.0 1,324.0 1,255.0 1,324.0 2,600
2020/05/25 1,243.0 1,257.0 1,243.0 1,246.0 400
2020/05/22 1,218.0 1,218.0 1,213.0 1,213.0 400
2020/05/21 1,211.0 1,248.0 1,211.0 1,248.0 800
2020/05/20 1,241.0 1,241.0 1,241.0 1,241.0 100
2020/05/19 1,243.0 1,243.0 1,243.0 1,243.0 200
2020/05/18 1,300.0 1,303.0 1,241.0 1,243.0 1,300
2020/05/15 1,271.0 1,271.0 1,234.0 1,250.0 1,700
2020/05/14 1,275.0 1,300.0 1,275.0 1,300.0 1,600
2020/05/13 1,364.0 1,365.0 1,364.0 1,365.0 2,600
2020/05/12 1,350.0 1,364.0 1,290.0 1,364.0 4,900
2020/05/11 1,259.0 1,378.0 1,259.0 1,348.0 1,600
2020/05/08 1,251.0 1,251.0 1,250.0 1,250.0 600
2020/05/07 1,242.0 1,251.0 1,242.0 1,251.0 800
2020/05/01 1,264.0 1,270.0 1,263.0 1,270.0 1,500
2020/04/30 1,258.0 1,258.0 1,257.0 1,257.0 2,100
2020/04/28 1,216.0 1,250.0 1,216.0 1,250.0 1,600