大丸エナウィン(9818) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2019/12/06 1,365.0 1,395.0 1,361.0 1,370.0 3,700
2019/12/05 1,375.0 1,380.0 1,375.0 1,380.0 200
2019/12/04 1,352.0 1,365.0 1,352.0 1,365.0 200
2019/12/03 1,371.0 1,371.0 1,353.0 1,363.0 1,900
2019/12/02 1,379.0 1,379.0 1,379.0 1,379.0 200
2019/11/29 1,385.0 1,385.0 1,385.0 1,385.0 400
2019/11/28 1,406.0 1,406.0 1,390.0 1,390.0 2,000
2019/11/27 1,425.0 1,435.0 1,411.0 1,418.0 5,200
2019/11/26 1,425.0 1,439.0 1,424.0 1,424.0 900
2019/11/25 1,428.0 1,428.0 1,428.0 1,428.0 900
2019/11/22 1,424.0 1,428.0 1,424.0 1,428.0 600
2019/11/21 1,424.0 1,424.0 1,424.0 1,424.0 -
2019/11/20 1,424.0 1,424.0 1,424.0 1,424.0 100
2019/11/19 1,396.0 1,401.0 1,396.0 1,401.0 500
2019/11/18 1,413.0 1,415.0 1,406.0 1,406.0 600
2019/11/15 1,415.0 1,415.0 1,415.0 1,415.0 1,200
2019/11/14 1,447.0 1,447.0 1,430.0 1,433.0 4,200
2019/11/13 1,418.0 1,445.0 1,418.0 1,445.0 2,500
2019/11/12 1,405.0 1,420.0 1,397.0 1,415.0 2,300
2019/11/11 1,394.0 1,394.0 1,394.0 1,394.0 100
2019/11/08 1,356.0 1,377.0 1,356.0 1,377.0 700
2019/11/07 1,358.0 1,358.0 1,358.0 1,358.0 200
2019/11/06 1,345.0 1,345.0 1,345.0 1,345.0 1,000
2019/11/05 1,424.0 1,450.0 1,400.0 1,400.0 500
2019/11/01 1,396.0 1,426.0 1,396.0 1,419.0 1,200
2019/10/31 1,430.0 1,430.0 1,401.0 1,404.0 800
2019/10/30 1,431.0 1,431.0 1,431.0 1,431.0 100
2019/10/29 1,431.0 1,440.0 1,431.0 1,440.0 300
2019/10/28 1,450.0 1,450.0 1,450.0 1,450.0 3,200
2019/10/25 1,425.0 1,450.0 1,420.0 1,450.0 2,100
2019/10/24 1,449.0 1,450.0 1,398.0 1,398.0 3,400
2019/10/23 1,441.0 1,445.0 1,435.0 1,445.0 500
2019/10/21 1,439.0 1,469.0 1,413.0 1,450.0 5,100
2019/10/18 1,390.0 1,390.0 1,388.0 1,390.0 1,500
2019/10/17 1,357.0 1,372.0 1,357.0 1,372.0 1,400
2019/10/16 1,325.0 1,350.0 1,325.0 1,350.0 900
2019/10/15 1,310.0 1,310.0 1,310.0 1,310.0 900
2019/10/11 1,315.0 1,315.0 1,315.0 1,315.0 -
2019/10/10 1,312.0 1,312.0 1,305.0 1,310.0 1,000
2019/10/09 1,290.0 1,299.0 1,290.0 1,299.0 200
2019/10/08 1,275.0 1,295.0 1,275.0 1,290.0 1,000
2019/10/07 1,296.0 1,296.0 1,296.0 1,296.0 300
2019/10/04 1,300.0 1,300.0 1,300.0 1,300.0 -
2019/10/03 1,296.0 1,296.0 1,296.0 1,296.0 600
2019/10/02 1,326.0 1,326.0 1,326.0 1,326.0 100
2019/10/01 1,290.0 1,326.0 1,290.0 1,326.0 700
2019/09/30 1,330.0 1,330.0 1,319.0 1,320.0 400
2019/09/27 1,322.0 1,322.0 1,262.0 1,282.0 1,700
2019/09/26 1,322.0 1,330.0 1,322.0 1,324.0 1,400
2019/09/25 1,315.0 1,315.0 1,315.0 1,315.0 300