表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/28 | 4,315.0 | 4,350.0 | 4,245.0 | 4,315.0 | 800 |
| 2020/09/25 | 4,290.0 | 4,315.0 | 4,290.0 | 4,315.0 | 300 |
| 2020/09/24 | 4,320.0 | 4,330.0 | 4,290.0 | 4,290.0 | 500 |
| 2020/09/23 | 4,320.0 | 4,320.0 | 4,320.0 | 4,320.0 | 400 |
| 2020/09/18 | 4,360.0 | 4,360.0 | 4,320.0 | 4,320.0 | 500 |
| 2020/09/17 | 4,350.0 | 4,350.0 | 4,350.0 | 4,350.0 | 100 |
| 2020/09/16 | 4,350.0 | 4,350.0 | 4,350.0 | 4,350.0 | 100 |
| 2020/09/15 | 4,330.0 | 4,340.0 | 4,330.0 | 4,340.0 | 200 |
| 2020/09/14 | 4,340.0 | 4,340.0 | 4,330.0 | 4,330.0 | 300 |
| 2020/09/11 | 4,340.0 | 4,340.0 | 4,340.0 | 4,340.0 | - |
| 2020/09/10 | 4,340.0 | 4,340.0 | 4,340.0 | 4,340.0 | 100 |
| 2020/09/09 | 4,340.0 | 4,340.0 | 4,340.0 | 4,340.0 | 100 |
| 2020/09/08 | 4,340.0 | 4,340.0 | 4,340.0 | 4,340.0 | 100 |
| 2020/09/07 | 4,330.0 | 4,330.0 | 4,320.0 | 4,320.0 | 200 |
| 2020/09/04 | 4,350.0 | 4,350.0 | 4,350.0 | 4,350.0 | - |
| 2020/09/03 | 4,320.0 | 4,380.0 | 4,320.0 | 4,350.0 | 600 |
| 2020/09/02 | 4,380.0 | 4,380.0 | 4,380.0 | 4,380.0 | 300 |
| 2020/09/01 | 4,400.0 | 4,400.0 | 4,325.0 | 4,370.0 | 800 |
| 2020/08/31 | 4,380.0 | 4,400.0 | 4,370.0 | 4,370.0 | 700 |
| 2020/08/28 | 4,430.0 | 4,435.0 | 4,350.0 | 4,370.0 | 2,800 |
| 2020/08/27 | 4,500.0 | 4,515.0 | 4,490.0 | 4,515.0 | 3,300 |
| 2020/08/26 | 4,500.0 | 4,500.0 | 4,480.0 | 4,490.0 | 1,700 |
| 2020/08/25 | 4,490.0 | 4,505.0 | 4,490.0 | 4,490.0 | 2,800 |
| 2020/08/24 | 4,495.0 | 4,520.0 | 4,480.0 | 4,490.0 | 8,800 |
| 2020/08/21 | 4,585.0 | 4,640.0 | 4,585.0 | 4,620.0 | 3,100 |
| 2020/08/20 | 4,755.0 | 4,755.0 | 4,705.0 | 4,750.0 | 500 |
| 2020/08/19 | 4,755.0 | 4,755.0 | 4,755.0 | 4,755.0 | 100 |
| 2020/08/18 | 4,740.0 | 4,755.0 | 4,680.0 | 4,755.0 | 600 |
| 2020/08/17 | 4,685.0 | 4,740.0 | 4,620.0 | 4,660.0 | 1,200 |
| 2020/08/14 | 4,660.0 | 4,685.0 | 4,660.0 | 4,685.0 | 300 |
| 2020/08/13 | 4,660.0 | 4,660.0 | 4,660.0 | 4,660.0 | - |
| 2020/08/12 | 4,675.0 | 4,685.0 | 4,660.0 | 4,660.0 | 400 |
| 2020/08/11 | 4,660.0 | 4,660.0 | 4,660.0 | 4,660.0 | 100 |
| 2020/08/07 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 300 |
| 2020/08/06 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | - |
| 2020/08/05 | 4,630.0 | 4,650.0 | 4,630.0 | 4,650.0 | 200 |
| 2020/08/04 | 4,635.0 | 4,640.0 | 4,630.0 | 4,630.0 | 400 |
| 2020/08/03 | 4,560.0 | 4,560.0 | 4,520.0 | 4,520.0 | 200 |
| 2020/07/31 | 4,560.0 | 4,600.0 | 4,555.0 | 4,590.0 | 500 |
| 2020/07/30 | 4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 300 |
| 2020/07/29 | 4,675.0 | 4,675.0 | 4,600.0 | 4,600.0 | 300 |
| 2020/07/28 | 4,675.0 | 4,675.0 | 4,675.0 | 4,675.0 | 100 |
| 2020/07/27 | 4,535.0 | 4,675.0 | 4,535.0 | 4,675.0 | 800 |
| 2020/07/22 | 4,585.0 | 4,600.0 | 4,535.0 | 4,535.0 | 500 |
| 2020/07/21 | 4,600.0 | 4,600.0 | 4,550.0 | 4,590.0 | 300 |
| 2020/07/20 | 4,565.0 | 4,565.0 | 4,550.0 | 4,550.0 | 500 |
| 2020/07/17 | 4,550.0 | 4,550.0 | 4,550.0 | 4,550.0 | 200 |
| 2020/07/16 | 4,610.0 | 4,610.0 | 4,610.0 | 4,610.0 | - |
| 2020/07/15 | 4,620.0 | 4,620.0 | 4,620.0 | 4,620.0 | 100 |
| 2020/07/14 | 4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 100 |