表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/21 | - | - | - | - | - |
| 2021/01/20 | 4,550.0 | 4,575.0 | 4,550.0 | 4,575.0 | 600 |
| 2021/01/19 | 4,550.0 | 4,550.0 | 4,550.0 | 4,550.0 | - |
| 2021/01/18 | 4,565.0 | 4,565.0 | 4,550.0 | 4,550.0 | 200 |
| 2021/01/15 | 4,560.0 | 4,560.0 | 4,560.0 | 4,560.0 | 100 |
| 2021/01/14 | 4,550.0 | 4,555.0 | 4,550.0 | 4,555.0 | 300 |
| 2021/01/13 | 4,565.0 | 4,565.0 | 4,550.0 | 4,550.0 | 1,100 |
| 2021/01/12 | 4,555.0 | 4,565.0 | 4,550.0 | 4,565.0 | 700 |
| 2021/01/08 | 4,525.0 | 4,550.0 | 4,525.0 | 4,550.0 | 700 |
| 2021/01/07 | 4,500.0 | 4,525.0 | 4,500.0 | 4,525.0 | 200 |
| 2021/01/06 | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 300 |
| 2021/01/05 | 4,500.0 | 4,500.0 | 4,495.0 | 4,500.0 | 400 |
| 2021/01/04 | 4,515.0 | 4,515.0 | 4,500.0 | 4,500.0 | 700 |
| 2020/12/30 | 4,485.0 | 4,500.0 | 4,485.0 | 4,500.0 | 400 |
| 2020/12/29 | 4,450.0 | 4,450.0 | 4,450.0 | 4,450.0 | 200 |
| 2020/12/28 | 4,450.0 | 4,450.0 | 4,430.0 | 4,450.0 | 300 |
| 2020/12/25 | 4,430.0 | 4,430.0 | 4,430.0 | 4,430.0 | - |
| 2020/12/24 | 4,420.0 | 4,420.0 | 4,420.0 | 4,420.0 | 100 |
| 2020/12/23 | 4,440.0 | 4,440.0 | 4,440.0 | 4,440.0 | 200 |
| 2020/12/22 | 4,415.0 | 4,415.0 | 4,410.0 | 4,410.0 | 400 |
| 2020/12/21 | 4,415.0 | 4,415.0 | 4,415.0 | 4,415.0 | 200 |
| 2020/12/18 | 4,410.0 | 4,410.0 | 4,410.0 | 4,410.0 | 100 |
| 2020/12/17 | 4,440.0 | 4,440.0 | 4,400.0 | 4,405.0 | 400 |
| 2020/12/16 | 4,440.0 | 4,440.0 | 4,440.0 | 4,440.0 | - |
| 2020/12/15 | 4,440.0 | 4,440.0 | 4,440.0 | 4,440.0 | 200 |
| 2020/12/14 | 4,440.0 | 4,440.0 | 4,440.0 | 4,440.0 | - |
| 2020/12/11 | 4,400.0 | 4,440.0 | 4,400.0 | 4,440.0 | 400 |
| 2020/12/10 | 4,360.0 | 4,360.0 | 4,360.0 | 4,360.0 | - |
| 2020/12/09 | 4,400.0 | 4,450.0 | 4,360.0 | 4,360.0 | 700 |
| 2020/12/08 | 4,380.0 | 4,385.0 | 4,380.0 | 4,385.0 | 200 |
| 2020/12/07 | 4,385.0 | 4,385.0 | 4,380.0 | 4,380.0 | 400 |
| 2020/12/04 | 4,390.0 | 4,390.0 | 4,385.0 | 4,385.0 | 200 |
| 2020/12/03 | 4,345.0 | 4,345.0 | 4,345.0 | 4,345.0 | 100 |
| 2020/12/02 | 4,390.0 | 4,390.0 | 4,370.0 | 4,370.0 | 300 |
| 2020/12/01 | 4,390.0 | 4,390.0 | 4,370.0 | 4,370.0 | 300 |
| 2020/11/30 | 4,390.0 | 4,390.0 | 4,390.0 | 4,390.0 | 200 |
| 2020/11/27 | 4,395.0 | 4,395.0 | 4,360.0 | 4,360.0 | 400 |
| 2020/11/26 | 4,385.0 | 4,385.0 | 4,350.0 | 4,350.0 | 600 |
| 2020/11/25 | 4,335.0 | 4,335.0 | 4,335.0 | 4,335.0 | - |
| 2020/11/24 | 4,340.0 | 4,340.0 | 4,340.0 | 4,340.0 | - |
| 2020/11/20 | 4,370.0 | 4,370.0 | 4,320.0 | 4,320.0 | 300 |
| 2020/11/19 | 4,310.0 | 4,320.0 | 4,310.0 | 4,320.0 | 200 |
| 2020/11/18 | 4,320.0 | 4,320.0 | 4,320.0 | 4,320.0 | - |
| 2020/11/17 | 4,310.0 | 4,350.0 | 4,310.0 | 4,320.0 | 400 |
| 2020/11/16 | 4,310.0 | 4,310.0 | 4,310.0 | 4,310.0 | - |
| 2020/11/13 | 4,310.0 | 4,310.0 | 4,310.0 | 4,310.0 | 200 |
| 2020/11/12 | 4,330.0 | 4,330.0 | 4,310.0 | 4,310.0 | 800 |
| 2020/11/11 | 4,350.0 | 4,350.0 | 4,350.0 | 4,350.0 | - |
| 2020/11/10 | 4,320.0 | 4,350.0 | 4,320.0 | 4,350.0 | 400 |
| 2020/11/09 | 4,320.0 | 4,320.0 | 4,320.0 | 4,320.0 | - |