昴(9778) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 4,550.0 4,575.0 4,550.0 4,575.0 600
2021/01/19 4,550.0 4,550.0 4,550.0 4,550.0 -
2021/01/18 4,565.0 4,565.0 4,550.0 4,550.0 200
2021/01/15 4,560.0 4,560.0 4,560.0 4,560.0 100
2021/01/14 4,550.0 4,555.0 4,550.0 4,555.0 300
2021/01/13 4,565.0 4,565.0 4,550.0 4,550.0 1,100
2021/01/12 4,555.0 4,565.0 4,550.0 4,565.0 700
2021/01/08 4,525.0 4,550.0 4,525.0 4,550.0 700
2021/01/07 4,500.0 4,525.0 4,500.0 4,525.0 200
2021/01/06 4,500.0 4,500.0 4,500.0 4,500.0 300
2021/01/05 4,500.0 4,500.0 4,495.0 4,500.0 400
2021/01/04 4,515.0 4,515.0 4,500.0 4,500.0 700
2020/12/30 4,485.0 4,500.0 4,485.0 4,500.0 400
2020/12/29 4,450.0 4,450.0 4,450.0 4,450.0 200
2020/12/28 4,450.0 4,450.0 4,430.0 4,450.0 300
2020/12/25 4,430.0 4,430.0 4,430.0 4,430.0 -
2020/12/24 4,420.0 4,420.0 4,420.0 4,420.0 100
2020/12/23 4,440.0 4,440.0 4,440.0 4,440.0 200
2020/12/22 4,415.0 4,415.0 4,410.0 4,410.0 400
2020/12/21 4,415.0 4,415.0 4,415.0 4,415.0 200
2020/12/18 4,410.0 4,410.0 4,410.0 4,410.0 100
2020/12/17 4,440.0 4,440.0 4,400.0 4,405.0 400
2020/12/16 4,440.0 4,440.0 4,440.0 4,440.0 -
2020/12/15 4,440.0 4,440.0 4,440.0 4,440.0 200
2020/12/14 4,440.0 4,440.0 4,440.0 4,440.0 -
2020/12/11 4,400.0 4,440.0 4,400.0 4,440.0 400
2020/12/10 4,360.0 4,360.0 4,360.0 4,360.0 -
2020/12/09 4,400.0 4,450.0 4,360.0 4,360.0 700
2020/12/08 4,380.0 4,385.0 4,380.0 4,385.0 200
2020/12/07 4,385.0 4,385.0 4,380.0 4,380.0 400
2020/12/04 4,390.0 4,390.0 4,385.0 4,385.0 200
2020/12/03 4,345.0 4,345.0 4,345.0 4,345.0 100
2020/12/02 4,390.0 4,390.0 4,370.0 4,370.0 300
2020/12/01 4,390.0 4,390.0 4,370.0 4,370.0 300
2020/11/30 4,390.0 4,390.0 4,390.0 4,390.0 200
2020/11/27 4,395.0 4,395.0 4,360.0 4,360.0 400
2020/11/26 4,385.0 4,385.0 4,350.0 4,350.0 600
2020/11/25 4,335.0 4,335.0 4,335.0 4,335.0 -
2020/11/24 4,340.0 4,340.0 4,340.0 4,340.0 -
2020/11/20 4,370.0 4,370.0 4,320.0 4,320.0 300
2020/11/19 4,310.0 4,320.0 4,310.0 4,320.0 200
2020/11/18 4,320.0 4,320.0 4,320.0 4,320.0 -
2020/11/17 4,310.0 4,350.0 4,310.0 4,320.0 400
2020/11/16 4,310.0 4,310.0 4,310.0 4,310.0 -
2020/11/13 4,310.0 4,310.0 4,310.0 4,310.0 200
2020/11/12 4,330.0 4,330.0 4,310.0 4,310.0 800
2020/11/11 4,350.0 4,350.0 4,350.0 4,350.0 -
2020/11/10 4,320.0 4,350.0 4,320.0 4,350.0 400
2020/11/09 4,320.0 4,320.0 4,320.0 4,320.0 -