学究社(9769) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/07 1,338.0 1,349.0 1,332.0 1,342.0 34,400
2021/04/06 1,346.0 1,356.0 1,336.0 1,351.0 36,700
2021/04/05 1,344.0 1,361.0 1,330.0 1,356.0 44,200
2021/04/02 1,329.0 1,335.0 1,319.0 1,325.0 37,800
2021/04/01 1,355.0 1,360.0 1,324.0 1,327.0 41,200
2021/03/31 1,338.0 1,352.0 1,330.0 1,332.0 55,500
2021/03/30 1,342.0 1,355.0 1,323.0 1,338.0 115,100
2021/03/29 1,423.0 1,423.0 1,397.0 1,402.0 143,500
2021/03/26 1,387.0 1,431.0 1,383.0 1,430.0 94,300
2021/03/25 1,385.0 1,395.0 1,374.0 1,384.0 91,600
2021/03/24 1,395.0 1,400.0 1,380.0 1,388.0 64,000
2021/03/23 1,405.0 1,408.0 1,396.0 1,402.0 93,600
2021/03/22 1,407.0 1,417.0 1,402.0 1,407.0 72,800