進学会ホールディングス(9760) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 411.0 413.0 409.0 412.0 25,300
2021/05/13 410.0 412.0 407.0 408.0 24,400
2021/05/12 413.0 415.0 408.0 414.0 40,600
2021/05/11 419.0 419.0 412.0 412.0 103,800
2021/05/10 421.0 423.0 415.0 423.0 36,100
2021/05/07 419.0 422.0 412.0 417.0 35,300
2021/05/06 409.0 421.0 409.0 415.0 50,700
2021/04/30 411.0 413.0 409.0 409.0 34,900
2021/04/28 415.0 417.0 411.0 411.0 41,100
2021/04/27 415.0 419.0 412.0 415.0 30,800
2021/04/26 420.0 421.0 415.0 415.0 41,800
2021/04/23 424.0 424.0 420.0 421.0 23,700
2021/04/22 423.0 424.0 421.0 424.0 26,900
2021/04/21 430.0 431.0 422.0 422.0 51,500
2021/04/20 432.0 434.0 430.0 430.0 32,900
2021/04/19 437.0 438.0 432.0 432.0 16,900
2021/04/16 436.0 438.0 436.0 437.0 5,800
2021/04/15 438.0 440.0 434.0 436.0 44,900
2021/04/14 440.0 442.0 436.0 437.0 20,500
2021/04/13 443.0 444.0 441.0 441.0 10,900
2021/04/12 439.0 444.0 435.0 443.0 61,000
2021/04/09 436.0 438.0 432.0 433.0 34,000
2021/04/08 443.0 444.0 436.0 436.0 40,000
2021/04/07 443.0 447.0 443.0 446.0 16,200
2021/04/06 450.0 452.0 443.0 443.0 35,600
2021/04/05 446.0 450.0 446.0 450.0 22,600
2021/04/02 446.0 448.0 443.0 446.0 21,700
2021/04/01 452.0 460.0 445.0 446.0 49,300
2021/03/31 447.0 452.0 445.0 451.0 69,800
2021/03/30 437.0 449.0 435.0 446.0 209,600
2021/03/29 467.0 469.0 465.0 465.0 235,600
2021/03/26 467.0 471.0 466.0 466.0 132,300
2021/03/25 472.0 472.0 467.0 469.0 51,100
2021/03/24 471.0 474.0 470.0 470.0 39,300
2021/03/23 475.0 476.0 470.0 472.0 74,600
2021/03/22 475.0 475.0 470.0 472.0 67,800
2021/03/19 472.0 473.0 471.0 473.0 32,700
2021/03/18 474.0 475.0 471.0 473.0 46,800
2021/03/17 475.0 476.0 471.0 475.0 30,900
2021/03/16 479.0 480.0 471.0 476.0 43,700
2021/03/15 475.0 477.0 470.0 476.0 54,800
2021/03/12 476.0 478.0 473.0 475.0 32,200
2021/03/11 477.0 480.0 475.0 476.0 47,100
2021/03/10 488.0 490.0 476.0 480.0 100,600
2021/03/09 480.0 481.0 476.0 480.0 26,200
2021/03/08 481.0 484.0 476.0 480.0 34,100
2021/03/05 483.0 485.0 477.0 481.0 26,200
2021/03/04 486.0 486.0 483.0 486.0 10,900
2021/03/03 485.0 486.0 483.0 485.0 14,600
2021/03/02 483.0 483.0 478.0 483.0 19,200