進学会ホールディングス(9760) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 404.0 407.0 402.0 402.0 3,900
2020/08/06 407.0 407.0 404.0 405.0 5,100
2020/08/05 419.0 419.0 407.0 407.0 6,500
2020/08/04 410.0 413.0 410.0 413.0 3,300
2020/08/03 412.0 412.0 408.0 409.0 4,800
2020/07/31 415.0 415.0 409.0 409.0 8,500
2020/07/30 417.0 420.0 413.0 415.0 9,800
2020/07/29 420.0 421.0 417.0 417.0 7,500
2020/07/28 423.0 423.0 416.0 417.0 9,500
2020/07/27 423.0 423.0 409.0 421.0 22,000
2020/07/22 427.0 429.0 415.0 415.0 8,500
2020/07/21 426.0 427.0 423.0 425.0 15,000
2020/07/20 434.0 434.0 430.0 432.0 5,800
2020/07/17 444.0 444.0 438.0 438.0 6,900
2020/07/16 445.0 448.0 444.0 444.0 12,400
2020/07/15 454.0 455.0 444.0 444.0 6,900
2020/07/14 457.0 457.0 446.0 447.0 12,500
2020/07/13 455.0 459.0 452.0 455.0 12,200
2020/07/10 453.0 454.0 446.0 446.0 15,800
2020/07/09 460.0 460.0 455.0 455.0 6,100
2020/07/08 465.0 466.0 460.0 460.0 7,800
2020/07/07 469.0 469.0 465.0 465.0 7,000
2020/07/06 464.0 469.0 463.0 466.0 11,200
2020/07/03 482.0 484.0 469.0 471.0 12,100
2020/07/02 487.0 487.0 481.0 482.0 14,500
2020/07/01 507.0 507.0 482.0 482.0 24,500
2020/06/30 515.0 515.0 507.0 507.0 5,600
2020/06/29 515.0 516.0 511.0 512.0 11,200
2020/06/26 509.0 512.0 509.0 510.0 6,100
2020/06/25 509.0 512.0 509.0 509.0 3,000
2020/06/24 515.0 515.0 509.0 509.0 2,000
2020/06/23 509.0 515.0 509.0 514.0 12,400
2020/06/22 512.0 512.0 506.0 506.0 3,500
2020/06/19 515.0 515.0 511.0 512.0 4,700
2020/06/18 512.0 517.0 509.0 515.0 10,600
2020/06/17 515.0 516.0 512.0 512.0 4,000
2020/06/16 502.0 515.0 502.0 515.0 10,500
2020/06/15 509.0 509.0 499.0 499.0 8,400
2020/06/12 507.0 514.0 506.0 509.0 12,900
2020/06/11 511.0 512.0 506.0 508.0 10,000
2020/06/10 511.0 517.0 511.0 514.0 11,200
2020/06/09 513.0 514.0 510.0 511.0 5,800
2020/06/08 512.0 515.0 510.0 512.0 7,500
2020/06/05 515.0 515.0 511.0 512.0 3,600
2020/06/04 515.0 515.0 511.0 515.0 2,300
2020/06/03 515.0 519.0 510.0 515.0 12,100
2020/06/02 517.0 518.0 513.0 515.0 12,000
2020/06/01 519.0 524.0 517.0 521.0 21,900
2020/05/29 515.0 519.0 514.0 516.0 14,600
2020/05/28 515.0 515.0 509.0 513.0 12,500