進学会ホールディングス(9760) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/21 424.0 426.0 424.0 425.0 11,600
2021/07/20 422.0 427.0 421.0 424.0 18,800
2021/07/19 428.0 428.0 424.0 424.0 247,100
2021/07/16 424.0 426.0 423.0 426.0 4,900
2021/07/15 426.0 428.0 424.0 424.0 9,600
2021/07/14 427.0 428.0 426.0 426.0 8,500
2021/07/13 426.0 427.0 424.0 427.0 12,500
2021/07/12 420.0 424.0 420.0 424.0 11,600
2021/07/09 419.0 419.0 415.0 417.0 19,600
2021/07/08 422.0 422.0 420.0 420.0 13,300
2021/07/07 425.0 425.0 422.0 422.0 10,800
2021/07/06 426.0 427.0 425.0 426.0 9,500
2021/07/05 429.0 429.0 426.0 426.0 13,200
2021/07/02 424.0 429.0 422.0 429.0 15,600
2021/07/01 428.0 429.0 422.0 422.0 14,000
2021/06/30 428.0 429.0 428.0 428.0 4,700
2021/06/29 428.0 429.0 427.0 428.0 7,200
2021/06/28 427.0 429.0 426.0 428.0 8,500
2021/06/25 425.0 426.0 423.0 425.0 4,600
2021/06/24 427.0 427.0 424.0 424.0 4,300
2021/06/23 420.0 427.0 420.0 425.0 10,500
2021/06/22 419.0 423.0 419.0 420.0 13,200
2021/06/21 423.0 423.0 417.0 419.0 23,100
2021/06/18 423.0 425.0 421.0 423.0 16,800
2021/06/17 422.0 425.0 422.0 423.0 10,300
2021/06/16 424.0 425.0 422.0 422.0 12,700
2021/06/15 420.0 425.0 420.0 423.0 21,700
2021/06/14 423.0 424.0 420.0 420.0 13,700
2021/06/11 421.0 423.0 420.0 423.0 11,700
2021/06/10 423.0 424.0 419.0 421.0 14,400
2021/06/09 420.0 425.0 420.0 423.0 19,700
2021/06/08 424.0 425.0 418.0 419.0 17,600
2021/06/07 421.0 424.0 421.0 421.0 15,700
2021/06/04 422.0 424.0 419.0 419.0 23,400
2021/06/03 417.0 423.0 416.0 422.0 31,000
2021/06/02 418.0 418.0 415.0 417.0 16,700
2021/06/01 415.0 418.0 412.0 416.0 18,400
2021/05/31 418.0 419.0 412.0 413.0 16,800
2021/05/28 407.0 420.0 407.0 418.0 43,200
2021/05/27 408.0 411.0 406.0 406.0 26,700
2021/05/26 414.0 414.0 403.0 406.0 59,400
2021/05/25 417.0 418.0 413.0 414.0 15,500
2021/05/24 423.0 423.0 417.0 418.0 17,100
2021/05/21 420.0 424.0 418.0 421.0 21,400
2021/05/20 417.0 423.0 417.0 420.0 25,600
2021/05/19 420.0 420.0 416.0 417.0 29,100
2021/05/18 421.0 421.0 413.0 420.0 35,200
2021/05/17 416.0 424.0 411.0 416.0 56,500
2021/05/14 411.0 413.0 409.0 412.0 25,300
2021/05/13 410.0 412.0 407.0 408.0 24,400