進学会ホールディングス(9760) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/28 424.0 424.0 422.0 422.0 3,000
2021/09/27 425.0 425.0 422.0 424.0 9,900
2021/09/24 422.0 425.0 420.0 425.0 8,300
2021/09/22 420.0 420.0 419.0 419.0 5,400
2021/09/21 419.0 420.0 418.0 419.0 11,800
2021/09/17 422.0 424.0 415.0 419.0 33,600
2021/09/16 425.0 426.0 420.0 426.0 12,800
2021/09/15 422.0 427.0 422.0 427.0 7,200
2021/09/14 419.0 425.0 419.0 423.0 12,900
2021/09/13 430.0 430.0 419.0 422.0 28,200
2021/09/10 422.0 429.0 422.0 429.0 14,000
2021/09/09 425.0 425.0 423.0 425.0 5,800
2021/09/08 422.0 425.0 422.0 425.0 9,400
2021/09/07 421.0 423.0 420.0 422.0 8,700
2021/09/06 419.0 423.0 419.0 423.0 7,900
2021/09/03 421.0 423.0 419.0 419.0 8,800
2021/09/02 423.0 425.0 420.0 420.0 2,400
2021/09/01 424.0 426.0 423.0 423.0 4,800
2021/08/31 424.0 425.0 423.0 423.0 4,400
2021/08/30 422.0 424.0 421.0 423.0 5,600
2021/08/27 420.0 421.0 420.0 421.0 2,800
2021/08/26 420.0 421.0 419.0 420.0 5,600
2021/08/25 416.0 419.0 416.0 419.0 3,700
2021/08/24 415.0 418.0 415.0 416.0 6,100
2021/08/23 413.0 415.0 413.0 413.0 5,100
2021/08/20 412.0 414.0 412.0 412.0 5,600
2021/08/19 415.0 418.0 412.0 412.0 5,300
2021/08/18 412.0 420.0 412.0 416.0 5,300
2021/08/17 428.0 428.0 413.0 413.0 21,200
2021/08/16 433.0 433.0 429.0 429.0 11,900
2021/08/13 434.0 440.0 434.0 434.0 11,100
2021/08/12 445.0 445.0 433.0 433.0 14,100
2021/08/11 439.0 445.0 439.0 445.0 20,500
2021/08/10 437.0 440.0 436.0 438.0 16,900
2021/08/06 435.0 437.0 435.0 437.0 3,700
2021/08/05 432.0 438.0 432.0 435.0 9,300
2021/08/04 432.0 434.0 432.0 432.0 7,600
2021/08/03 434.0 437.0 432.0 432.0 9,600
2021/08/02 431.0 437.0 431.0 434.0 12,400
2021/07/30 432.0 433.0 431.0 431.0 8,900
2021/07/29 429.0 432.0 429.0 432.0 7,900
2021/07/28 429.0 431.0 429.0 429.0 16,700
2021/07/27 427.0 429.0 427.0 429.0 11,700
2021/07/26 427.0 428.0 426.0 427.0 9,200
2021/07/21 424.0 426.0 424.0 425.0 11,600
2021/07/20 422.0 427.0 421.0 424.0 18,800
2021/07/19 428.0 428.0 424.0 424.0 247,100
2021/07/16 424.0 426.0 423.0 426.0 4,900
2021/07/15 426.0 428.0 424.0 424.0 9,600
2021/07/14 427.0 428.0 426.0 426.0 8,500