進学会ホールディングス(9760) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 420.0 427.0 420.0 425.0 10,500
2021/06/22 419.0 423.0 419.0 420.0 13,200
2021/06/21 423.0 423.0 417.0 419.0 23,100
2021/06/18 423.0 425.0 421.0 423.0 16,800
2021/06/17 422.0 425.0 422.0 423.0 10,300
2021/06/16 424.0 425.0 422.0 422.0 12,700
2021/06/15 420.0 425.0 420.0 423.0 21,700
2021/06/14 423.0 424.0 420.0 420.0 13,700
2021/06/11 421.0 423.0 420.0 423.0 11,700
2021/06/10 423.0 424.0 419.0 421.0 14,400
2021/06/09 420.0 425.0 420.0 423.0 19,700
2021/06/08 424.0 425.0 418.0 419.0 17,600
2021/06/07 421.0 424.0 421.0 421.0 15,700
2021/06/04 422.0 424.0 419.0 419.0 23,400
2021/06/03 417.0 423.0 416.0 422.0 31,000
2021/06/02 418.0 418.0 415.0 417.0 16,700
2021/06/01 415.0 418.0 412.0 416.0 18,400
2021/05/31 418.0 419.0 412.0 413.0 16,800
2021/05/28 407.0 420.0 407.0 418.0 43,200
2021/05/27 408.0 411.0 406.0 406.0 26,700
2021/05/26 414.0 414.0 403.0 406.0 59,400
2021/05/25 417.0 418.0 413.0 414.0 15,500
2021/05/24 423.0 423.0 417.0 418.0 17,100
2021/05/21 420.0 424.0 418.0 421.0 21,400
2021/05/20 417.0 423.0 417.0 420.0 25,600
2021/05/19 420.0 420.0 416.0 417.0 29,100
2021/05/18 421.0 421.0 413.0 420.0 35,200
2021/05/17 416.0 424.0 411.0 416.0 56,500
2021/05/14 411.0 413.0 409.0 412.0 25,300
2021/05/13 410.0 412.0 407.0 408.0 24,400
2021/05/12 413.0 415.0 408.0 414.0 40,600
2021/05/11 419.0 419.0 412.0 412.0 103,800
2021/05/10 421.0 423.0 415.0 423.0 36,100
2021/05/07 419.0 422.0 412.0 417.0 35,300
2021/05/06 409.0 421.0 409.0 415.0 50,700
2021/04/30 411.0 413.0 409.0 409.0 34,900
2021/04/28 415.0 417.0 411.0 411.0 41,100
2021/04/27 415.0 419.0 412.0 415.0 30,800
2021/04/26 420.0 421.0 415.0 415.0 41,800
2021/04/23 424.0 424.0 420.0 421.0 23,700
2021/04/22 423.0 424.0 421.0 424.0 26,900
2021/04/21 430.0 431.0 422.0 422.0 51,500
2021/04/20 432.0 434.0 430.0 430.0 32,900
2021/04/19 437.0 438.0 432.0 432.0 16,900
2021/04/16 436.0 438.0 436.0 437.0 5,800
2021/04/15 438.0 440.0 434.0 436.0 44,900
2021/04/14 440.0 442.0 436.0 437.0 20,500
2021/04/13 443.0 444.0 441.0 441.0 10,900
2021/04/12 439.0 444.0 435.0 443.0 61,000
2021/04/09 436.0 438.0 432.0 433.0 34,000