TKC(9746) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/23 - - - - -
2020/10/22 6,750.0 6,750.0 6,610.0 6,650.0 30,000
2020/10/21 6,810.0 6,840.0 6,770.0 6,780.0 24,200
2020/10/20 6,920.0 6,950.0 6,830.0 6,860.0 35,100
2020/10/19 6,930.0 7,040.0 6,910.0 6,940.0 43,100
2020/10/16 6,940.0 6,940.0 6,800.0 6,830.0 28,500
2020/10/15 6,970.0 6,970.0 6,830.0 6,870.0 29,700
2020/10/14 6,850.0 6,920.0 6,820.0 6,920.0 27,700
2020/10/13 6,980.0 6,980.0 6,840.0 6,870.0 25,900
2020/10/12 6,950.0 6,970.0 6,810.0 6,930.0 38,000
2020/10/09 6,730.0 6,910.0 6,690.0 6,840.0 62,600
2020/10/08 6,700.0 6,750.0 6,640.0 6,720.0 36,000
2020/10/07 6,760.0 6,760.0 6,570.0 6,670.0 69,900
2020/10/06 6,810.0 6,810.0 6,740.0 6,760.0 39,900
2020/10/05 6,820.0 6,840.0 6,740.0 6,810.0 57,600
2020/10/02 6,800.0 6,900.0 6,760.0 6,780.0 84,400
2020/10/01 6,810.0 6,810.0 6,810.0 6,810.0 -
2020/09/30 7,110.0 7,110.0 6,770.0 6,810.0 89,600
2020/09/29 7,170.0 7,190.0 6,950.0 7,150.0 68,300
2020/09/28 7,110.0 7,270.0 7,100.0 7,220.0 85,100
2020/09/25 6,900.0 7,080.0 6,900.0 6,970.0 85,300
2020/09/24 6,740.0 6,850.0 6,720.0 6,800.0 78,600
2020/09/23 6,600.0 6,740.0 6,590.0 6,670.0 70,200
2020/09/18 6,310.0 6,550.0 6,310.0 6,540.0 58,000
2020/09/17 6,110.0 6,300.0 6,110.0 6,300.0 30,500
2020/09/16 6,030.0 6,220.0 6,030.0 6,180.0 33,100
2020/09/15 6,040.0 6,040.0 5,960.0 6,030.0 19,100
2020/09/14 5,980.0 6,030.0 5,950.0 6,030.0 20,800
2020/09/11 5,960.0 6,040.0 5,910.0 5,980.0 51,600
2020/09/10 5,980.0 5,990.0 5,900.0 5,930.0 29,300
2020/09/09 5,970.0 6,020.0 5,930.0 5,990.0 31,700
2020/09/08 5,930.0 6,050.0 5,900.0 6,050.0 31,700
2020/09/07 6,010.0 6,040.0 5,960.0 5,960.0 16,500
2020/09/04 5,990.0 6,020.0 5,960.0 6,000.0 43,200
2020/09/03 6,180.0 6,240.0 6,110.0 6,110.0 33,700
2020/09/02 5,950.0 6,180.0 5,910.0 6,180.0 46,800
2020/09/01 5,950.0 6,000.0 5,880.0 5,970.0 24,800
2020/08/31 6,020.0 6,050.0 5,940.0 5,950.0 34,200
2020/08/28 6,060.0 6,090.0 5,910.0 6,010.0 59,200
2020/08/27 6,150.0 6,200.0 6,040.0 6,090.0 28,700
2020/08/26 6,210.0 6,240.0 6,130.0 6,130.0 18,200
2020/08/25 6,130.0 6,260.0 6,130.0 6,210.0 36,400
2020/08/24 6,000.0 6,150.0 5,990.0 6,110.0 37,000
2020/08/21 6,000.0 6,030.0 5,960.0 5,980.0 15,500
2020/08/20 6,080.0 6,080.0 5,990.0 6,000.0 28,900
2020/08/19 6,110.0 6,160.0 6,060.0 6,100.0 31,100
2020/08/18 6,120.0 6,170.0 6,100.0 6,110.0 27,400
2020/08/17 6,080.0 6,140.0 6,060.0 6,080.0 21,000
2020/08/14 6,000.0 6,110.0 6,000.0 6,070.0 37,600
2020/08/13 5,890.0 6,020.0 5,870.0 5,970.0 31,900