表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/15 | 2,160.0 | 2,190.0 | 2,125.0 | 2,128.0 | 28,900 |
| 2021/01/14 | 2,145.0 | 2,178.0 | 2,145.0 | 2,168.0 | 35,400 |
| 2021/01/13 | 2,122.0 | 2,145.0 | 2,122.0 | 2,145.0 | 15,200 |
| 2021/01/12 | 2,109.0 | 2,154.0 | 2,080.0 | 2,134.0 | 38,700 |
| 2021/01/08 | 2,107.0 | 2,139.0 | 2,100.0 | 2,134.0 | 22,500 |
| 2021/01/07 | 2,094.0 | 2,115.0 | 2,094.0 | 2,102.0 | 19,600 |
| 2021/01/06 | 2,101.0 | 2,137.0 | 2,090.0 | 2,094.0 | 18,000 |
| 2021/01/05 | 2,114.0 | 2,129.0 | 2,099.0 | 2,102.0 | 23,500 |
| 2021/01/04 | 2,162.0 | 2,162.0 | 2,114.0 | 2,136.0 | 22,000 |
| 2020/12/30 | 2,137.0 | 2,174.0 | 2,117.0 | 2,162.0 | 20,500 |
| 2020/12/29 | 2,088.0 | 2,155.0 | 2,088.0 | 2,142.0 | 26,700 |
| 2020/12/28 | 2,130.0 | 2,132.0 | 2,063.0 | 2,088.0 | 32,000 |
| 2020/12/25 | 2,133.0 | 2,140.0 | 2,106.0 | 2,128.0 | 18,000 |
| 2020/12/24 | 2,111.0 | 2,133.0 | 2,096.0 | 2,132.0 | 22,700 |
| 2020/12/23 | 2,100.0 | 2,111.0 | 2,080.0 | 2,104.0 | 12,700 |
| 2020/12/22 | 2,091.0 | 2,110.0 | 2,075.0 | 2,101.0 | 32,300 |
| 2020/12/21 | 2,157.0 | 2,167.0 | 2,116.0 | 2,126.0 | 16,700 |
| 2020/12/18 | 2,139.0 | 2,161.0 | 2,130.0 | 2,157.0 | 20,800 |
| 2020/12/17 | 2,131.0 | 2,139.0 | 2,113.0 | 2,135.0 | 12,900 |
| 2020/12/16 | 2,132.0 | 2,144.0 | 2,123.0 | 2,137.0 | 9,200 |
| 2020/12/15 | 2,146.0 | 2,207.0 | 2,131.0 | 2,135.0 | 37,600 |
| 2020/12/14 | 2,155.0 | 2,170.0 | 2,150.0 | 2,170.0 | 13,600 |
| 2020/12/11 | 2,135.0 | 2,160.0 | 2,124.0 | 2,150.0 | 13,700 |
| 2020/12/10 | 2,174.0 | 2,174.0 | 2,127.0 | 2,140.0 | 23,700 |
| 2020/12/09 | 2,160.0 | 2,160.0 | 2,127.0 | 2,157.0 | 25,000 |
| 2020/12/08 | 2,104.0 | 2,161.0 | 2,104.0 | 2,160.0 | 17,800 |
| 2020/12/07 | 2,140.0 | 2,148.0 | 2,101.0 | 2,110.0 | 26,900 |
| 2020/12/04 | 2,123.0 | 2,153.0 | 2,099.0 | 2,148.0 | 28,500 |
| 2020/12/03 | 2,150.0 | 2,153.0 | 2,120.0 | 2,138.0 | 16,400 |
| 2020/12/02 | 2,167.0 | 2,179.0 | 2,144.0 | 2,150.0 | 30,200 |
| 2020/12/01 | 2,096.0 | 2,176.0 | 2,096.0 | 2,168.0 | 41,100 |
| 2020/11/30 | 2,105.0 | 2,120.0 | 2,093.0 | 2,103.0 | 31,700 |
| 2020/11/27 | 2,097.0 | 2,114.0 | 2,064.0 | 2,105.0 | 37,200 |
| 2020/11/26 | 2,074.0 | 2,093.0 | 2,064.0 | 2,081.0 | 9,700 |
| 2020/11/25 | 2,146.0 | 2,149.0 | 2,075.0 | 2,075.0 | 35,300 |
| 2020/11/24 | 2,110.0 | 2,137.0 | 2,102.0 | 2,123.0 | 20,600 |
| 2020/11/20 | 2,045.0 | 2,105.0 | 2,045.0 | 2,088.0 | 20,600 |
| 2020/11/19 | 2,064.0 | 2,068.0 | 2,038.0 | 2,054.0 | 24,400 |
| 2020/11/18 | 2,070.0 | 2,093.0 | 2,047.0 | 2,067.0 | 30,300 |
| 2020/11/17 | 2,130.0 | 2,130.0 | 2,058.0 | 2,068.0 | 30,800 |
| 2020/11/16 | 2,097.0 | 2,135.0 | 2,080.0 | 2,130.0 | 33,800 |
| 2020/11/13 | 2,148.0 | 2,148.0 | 2,059.0 | 2,097.0 | 43,000 |
| 2020/11/12 | 2,160.0 | 2,168.0 | 2,134.0 | 2,148.0 | 21,700 |
| 2020/11/11 | 2,149.0 | 2,158.0 | 2,100.0 | 2,148.0 | 22,900 |
| 2020/11/10 | 2,160.0 | 2,165.0 | 2,089.0 | 2,130.0 | 41,000 |
| 2020/11/09 | 2,092.0 | 2,149.0 | 2,091.0 | 2,134.0 | 31,000 |
| 2020/11/06 | 2,134.0 | 2,134.0 | 2,088.0 | 2,092.0 | 25,900 |
| 2020/11/05 | 2,067.0 | 2,134.0 | 2,067.0 | 2,127.0 | 31,000 |
| 2020/11/04 | 2,061.0 | 2,110.0 | 2,060.0 | 2,076.0 | 29,700 |
| 2020/11/02 | 2,041.0 | 2,072.0 | 2,039.0 | 2,059.0 | 32,200 |