ユニマット リタイアメント・コミュニティ(9707) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 1,394.0 1,395.0 1,394.0 1,394.0 11,100
2021/05/13 1,394.0 1,396.0 1,394.0 1,394.0 17,500
2021/05/12 1,394.0 1,395.0 1,394.0 1,394.0 64,900
2021/05/11 1,395.0 1,395.0 1,394.0 1,394.0 77,700
2021/05/10 1,395.0 1,400.0 1,394.0 1,395.0 35,500
2021/05/07 1,394.0 1,399.0 1,394.0 1,399.0 33,600
2021/05/06 1,394.0 1,399.0 1,394.0 1,394.0 84,000
2021/04/30 1,394.0 1,396.0 1,394.0 1,394.0 24,800
2021/04/28 1,393.0 1,394.0 1,393.0 1,394.0 15,600
2021/04/27 1,394.0 1,394.0 1,393.0 1,393.0 23,800
2021/04/26 1,394.0 1,394.0 1,393.0 1,393.0 77,400
2021/04/23 1,394.0 1,395.0 1,394.0 1,394.0 15,200
2021/04/22 1,396.0 1,397.0 1,394.0 1,394.0 3,800
2021/04/21 1,394.0 1,396.0 1,393.0 1,394.0 57,700
2021/04/20 1,396.0 1,397.0 1,392.0 1,394.0 142,700
2021/04/19 1,395.0 1,397.0 1,394.0 1,395.0 36,000
2021/04/16 1,396.0 1,398.0 1,395.0 1,395.0 3,400
2021/04/15 1,395.0 1,399.0 1,395.0 1,395.0 7,200
2021/04/14 1,397.0 1,398.0 1,395.0 1,395.0 9,800
2021/04/13 1,396.0 1,397.0 1,395.0 1,395.0 9,000
2021/04/12 1,396.0 1,398.0 1,394.0 1,394.0 66,700
2021/04/09 1,396.0 1,399.0 1,396.0 1,398.0 4,900
2021/04/08 1,399.0 1,399.0 1,396.0 1,397.0 29,300
2021/04/07 1,396.0 1,400.0 1,396.0 1,399.0 39,400
2021/04/06 1,395.0 1,398.0 1,395.0 1,396.0 61,800
2021/04/05 1,394.0 1,396.0 1,394.0 1,395.0 45,300
2021/04/02 1,395.0 1,396.0 1,394.0 1,394.0 32,800
2021/04/01 1,395.0 1,396.0 1,394.0 1,394.0 45,300
2021/03/31 1,393.0 1,396.0 1,393.0 1,394.0 76,200
2021/03/30 1,392.0 1,394.0 1,392.0 1,392.0 29,100
2021/03/29 1,393.0 1,393.0 1,392.0 1,392.0 200,600
2021/03/26 1,391.0 1,393.0 1,391.0 1,392.0 45,800
2021/03/25 1,391.0 1,393.0 1,390.0 1,391.0 107,100
2021/03/24 1,396.0 1,396.0 1,390.0 1,390.0 139,300
2021/03/23 1,396.0 1,397.0 1,396.0 1,396.0 49,200
2021/03/22 1,396.0 1,398.0 1,396.0 1,397.0 52,800
2021/03/19 1,397.0 1,398.0 1,395.0 1,395.0 134,900
2021/03/18 1,397.0 1,399.0 1,397.0 1,398.0 40,700
2021/03/17 1,398.0 1,399.0 1,397.0 1,397.0 48,500
2021/03/16 1,397.0 1,398.0 1,397.0 1,398.0 29,800
2021/03/15 1,397.0 1,399.0 1,397.0 1,397.0 127,400
2021/03/12 1,398.0 1,398.0 1,397.0 1,397.0 81,700
2021/03/11 1,398.0 1,399.0 1,398.0 1,398.0 21,500
2021/03/10 1,397.0 1,399.0 1,397.0 1,398.0 35,800
2021/03/09 1,397.0 1,400.0 1,397.0 1,397.0 257,800
2021/03/08 1,396.0 1,398.0 1,396.0 1,396.0 168,700
2021/03/05 1,397.0 1,398.0 1,396.0 1,396.0 237,200
2021/03/04 1,397.0 1,398.0 1,396.0 1,396.0 314,100
2021/03/03 1,397.0 1,399.0 1,397.0 1,397.0 48,400
2021/03/02 1,397.0 1,399.0 1,397.0 1,397.0 75,800