ウィザス(9696) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 582.0 582.0 573.0 577.0 3,400
2021/06/21 567.0 585.0 564.0 573.0 10,100
2021/06/18 574.0 574.0 566.0 570.0 4,100
2021/06/17 567.0 568.0 562.0 565.0 1,100
2021/06/16 559.0 565.0 559.0 562.0 1,500
2021/06/15 560.0 565.0 555.0 565.0 11,700
2021/06/14 567.0 568.0 559.0 559.0 2,100
2021/06/11 568.0 568.0 565.0 566.0 800
2021/06/10 568.0 570.0 563.0 564.0 2,100
2021/06/09 560.0 570.0 555.0 570.0 10,100
2021/06/08 571.0 571.0 559.0 561.0 3,800
2021/06/07 569.0 569.0 557.0 567.0 4,400
2021/06/04 580.0 580.0 567.0 569.0 7,100
2021/06/03 581.0 583.0 578.0 580.0 1,400
2021/06/02 586.0 586.0 575.0 575.0 3,100
2021/06/01 589.0 589.0 571.0 585.0 7,200
2021/05/31 580.0 590.0 573.0 585.0 8,900
2021/05/28 575.0 620.0 570.0 583.0 76,300
2021/05/27 595.0 595.0 553.0 553.0 5,100
2021/05/26 600.0 600.0 594.0 595.0 6,300
2021/05/25 588.0 600.0 588.0 600.0 3,400
2021/05/24 597.0 600.0 587.0 594.0 7,300
2021/05/21 588.0 594.0 587.0 592.0 4,800
2021/05/20 583.0 588.0 577.0 588.0 2,900
2021/05/19 585.0 585.0 572.0 582.0 9,200
2021/05/18 586.0 586.0 574.0 585.0 10,100
2021/05/17 583.0 587.0 559.0 586.0 19,700
2021/05/14 530.0 577.0 530.0 577.0 17,300
2021/05/13 538.0 548.0 529.0 540.0 7,800
2021/05/12 565.0 565.0 535.0 551.0 14,700
2021/05/11 573.0 574.0 566.0 568.0 6,600
2021/05/10 568.0 580.0 568.0 570.0 8,700
2021/05/07 575.0 575.0 558.0 568.0 20,200
2021/05/06 575.0 575.0 551.0 565.0 42,700
2021/04/30 570.0 602.0 549.0 575.0 226,000
2021/04/28 516.0 516.0 501.0 506.0 5,700
2021/04/27 508.0 515.0 506.0 515.0 2,700
2021/04/26 502.0 511.0 501.0 508.0 6,300
2021/04/23 501.0 510.0 498.0 508.0 7,300
2021/04/22 502.0 516.0 501.0 501.0 2,000
2021/04/21 510.0 511.0 501.0 501.0 5,300
2021/04/20 515.0 520.0 508.0 510.0 4,800
2021/04/19 507.0 524.0 507.0 515.0 11,300
2021/04/16 533.0 533.0 517.0 517.0 6,300
2021/04/15 541.0 541.0 525.0 534.0 3,700
2021/04/14 536.0 547.0 535.0 541.0 1,600
2021/04/13 549.0 549.0 532.0 536.0 4,000
2021/04/12 537.0 551.0 537.0 549.0 2,700
2021/04/09 541.0 552.0 525.0 537.0 6,800
2021/04/08 566.0 566.0 520.0 541.0 43,500