アインホールディングス(9627) プライム 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/27 7,060.0 7,120.0 6,980.0 7,100.0 35,500
2022/06/24 6,910.0 7,070.0 6,880.0 7,060.0 77,500
2022/06/23 6,710.0 6,950.0 6,700.0 6,920.0 116,600
2022/06/22 6,670.0 6,800.0 6,630.0 6,710.0 100,800
2022/06/21 6,580.0 6,750.0 6,550.0 6,610.0 157,800
2022/06/20 6,790.0 6,830.0 6,600.0 6,600.0 119,100
2022/06/17 6,620.0 6,850.0 6,610.0 6,790.0 171,700
2022/06/16 6,750.0 6,820.0 6,700.0 6,720.0 188,700
2022/06/15 6,840.0 6,840.0 6,680.0 6,780.0 239,800
2022/06/14 6,950.0 7,040.0 6,930.0 6,940.0 89,100
2022/06/13 7,020.0 7,120.0 6,970.0 7,040.0 119,900
2022/06/10 7,090.0 7,200.0 7,040.0 7,080.0 220,200
2022/06/09 6,920.0 7,160.0 6,880.0 7,120.0 240,500
2022/06/08 6,860.0 6,920.0 6,670.0 6,900.0 258,800
2022/06/07 6,460.0 6,680.0 6,330.0 6,660.0 318,100
2022/06/06 6,400.0 6,640.0 6,270.0 6,460.0 735,800
2022/06/03 5,880.0 5,880.0 5,780.0 5,820.0 153,700
2022/06/02 5,900.0 5,900.0 5,750.0 5,820.0 106,600
2022/06/01 5,780.0 5,910.0 5,780.0 5,900.0 73,500
2022/05/31 5,690.0 5,860.0 5,640.0 5,780.0 127,800
2022/05/30 5,720.0 5,800.0 5,710.0 5,770.0 124,900
2022/05/27 5,650.0 5,660.0 5,570.0 5,620.0 73,800
2022/05/26 5,650.0 5,720.0 5,630.0 5,640.0 58,400
2022/05/25 5,630.0 5,680.0 5,570.0 5,650.0 68,200
2022/05/24 5,660.0 5,680.0 5,510.0 5,660.0 76,700
2022/05/23 5,730.0 5,790.0 5,700.0 5,760.0 87,000
2022/05/20 5,650.0 5,730.0 5,610.0 5,720.0 138,400
2022/05/19 5,620.0 5,670.0 5,570.0 5,640.0 95,600
2022/05/18 5,620.0 5,660.0 5,550.0 5,580.0 69,300
2022/05/17 5,610.0 5,660.0 5,550.0 5,580.0 57,700
2022/05/16 5,640.0 5,720.0 5,620.0 5,670.0 77,900
2022/05/13 5,710.0 5,710.0 5,600.0 5,680.0 150,700
2022/05/12 5,550.0 5,570.0 5,490.0 5,510.0 107,200
2022/05/11 5,580.0 5,730.0 5,580.0 5,690.0 93,000
2022/05/10 5,490.0 5,640.0 5,420.0 5,610.0 122,100
2022/05/09 5,630.0 5,670.0 5,510.0 5,510.0 80,800
2022/05/06 5,750.0 5,820.0 5,670.0 5,720.0 79,800
2022/05/02 5,800.0 5,880.0 5,720.0 5,800.0 104,000
2022/04/28 5,630.0 5,860.0 5,630.0 5,840.0 112,200
2022/04/27 5,630.0 5,780.0 5,610.0 5,660.0 300,300
2022/04/26 5,750.0 5,820.0 5,700.0 5,750.0 427,000
2022/04/25 5,630.0 5,870.0 5,600.0 5,850.0 302,800
2022/04/22 5,700.0 5,700.0 5,610.0 5,640.0 357,100
2022/04/21 5,640.0 5,720.0 5,630.0 5,700.0 93,300
2022/04/20 5,570.0 5,670.0 5,480.0 5,600.0 129,800
2022/04/19 5,790.0 5,810.0 5,510.0 5,510.0 121,300
2022/04/18 5,900.0 5,900.0 5,660.0 5,720.0 160,400
2022/04/15 6,000.0 6,020.0 5,930.0 5,930.0 151,100
2022/04/14 6,000.0 6,030.0 5,940.0 6,010.0 71,200
2022/04/13 5,910.0 6,030.0 5,880.0 5,930.0 115,200