表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/11 | 1,511.0 | 1,520.0 | 1,498.0 | 1,502.0 | 51,300 |
| 2019/12/10 | 1,530.0 | 1,530.0 | 1,497.0 | 1,511.0 | 50,300 |
| 2019/12/09 | 1,534.0 | 1,545.0 | 1,517.0 | 1,525.0 | 63,800 |
| 2019/12/06 | 1,499.0 | 1,528.0 | 1,481.0 | 1,506.0 | 150,100 |
| 2019/12/05 | 1,455.0 | 1,512.0 | 1,437.0 | 1,504.0 | 272,300 |
| 2019/12/04 | 1,418.0 | 1,442.0 | 1,415.0 | 1,441.0 | 79,500 |
| 2019/12/03 | 1,400.0 | 1,432.0 | 1,399.0 | 1,430.0 | 66,700 |
| 2019/12/02 | 1,412.0 | 1,421.0 | 1,405.0 | 1,415.0 | 62,300 |
| 2019/11/29 | 1,423.0 | 1,428.0 | 1,409.0 | 1,412.0 | 39,200 |
| 2019/11/28 | 1,444.0 | 1,444.0 | 1,413.0 | 1,419.0 | 71,500 |
| 2019/11/27 | 1,421.0 | 1,447.0 | 1,421.0 | 1,444.0 | 68,500 |
| 2019/11/26 | 1,468.0 | 1,470.0 | 1,421.0 | 1,421.0 | 114,300 |
| 2019/11/25 | 1,455.0 | 1,492.0 | 1,455.0 | 1,468.0 | 89,500 |
| 2019/11/22 | 1,428.0 | 1,458.0 | 1,428.0 | 1,451.0 | 90,800 |
| 2019/11/21 | 1,440.0 | 1,450.0 | 1,407.0 | 1,435.0 | 60,000 |
| 2019/11/20 | 1,428.0 | 1,457.0 | 1,422.0 | 1,442.0 | 105,700 |
| 2019/11/19 | 1,406.0 | 1,426.0 | 1,402.0 | 1,424.0 | 55,100 |
| 2019/11/18 | 1,403.0 | 1,421.0 | 1,396.0 | 1,408.0 | 62,600 |
| 2019/11/15 | 1,399.0 | 1,413.0 | 1,383.0 | 1,403.0 | 84,800 |
| 2019/11/14 | 1,402.0 | 1,413.0 | 1,390.0 | 1,400.0 | 128,300 |
| 2019/11/13 | 1,430.0 | 1,430.0 | 1,393.0 | 1,403.0 | 92,200 |
| 2019/11/12 | 1,415.0 | 1,445.0 | 1,399.0 | 1,445.0 | 91,000 |
| 2019/11/11 | 1,455.0 | 1,474.0 | 1,401.0 | 1,415.0 | 141,000 |
| 2019/11/08 | 1,460.0 | 1,471.0 | 1,443.0 | 1,458.0 | 121,300 |
| 2019/11/07 | 1,464.0 | 1,482.0 | 1,426.0 | 1,447.0 | 244,600 |
| 2019/11/06 | 1,367.0 | 1,519.0 | 1,367.0 | 1,471.0 | 739,100 |
| 2019/11/05 | 1,326.0 | 1,356.0 | 1,321.0 | 1,350.0 | 123,300 |
| 2019/11/01 | 1,311.0 | 1,317.0 | 1,287.0 | 1,315.0 | 109,800 |
| 2019/10/31 | 1,311.0 | 1,337.0 | 1,309.0 | 1,317.0 | 77,900 |
| 2019/10/30 | 1,338.0 | 1,340.0 | 1,308.0 | 1,310.0 | 164,000 |
| 2019/10/29 | 1,329.0 | 1,344.0 | 1,319.0 | 1,340.0 | 88,900 |
| 2019/10/28 | 1,345.0 | 1,345.0 | 1,313.0 | 1,321.0 | 89,200 |
| 2019/10/25 | 1,309.0 | 1,341.0 | 1,297.0 | 1,340.0 | 180,200 |
| 2019/10/24 | 1,315.0 | 1,324.0 | 1,291.0 | 1,308.0 | 87,900 |
| 2019/10/23 | 1,304.0 | 1,315.0 | 1,271.0 | 1,313.0 | 124,100 |
| 2019/10/21 | 1,270.0 | 1,303.0 | 1,270.0 | 1,295.0 | 90,900 |
| 2019/10/18 | 1,260.0 | 1,296.0 | 1,260.0 | 1,275.0 | 86,400 |
| 2019/10/17 | 1,274.0 | 1,289.0 | 1,248.0 | 1,254.0 | 100,000 |
| 2019/10/16 | 1,276.0 | 1,316.0 | 1,269.0 | 1,274.0 | 148,900 |
| 2019/10/15 | 1,262.0 | 1,279.0 | 1,262.0 | 1,270.0 | 102,100 |
| 2019/10/11 | 1,263.0 | 1,264.0 | 1,236.0 | 1,258.0 | 100,700 |
| 2019/10/10 | 1,238.0 | 1,281.0 | 1,238.0 | 1,265.0 | 154,400 |
| 2019/10/09 | 1,263.0 | 1,274.0 | 1,231.0 | 1,246.0 | 242,800 |
| 2019/10/08 | 1,310.0 | 1,336.0 | 1,259.0 | 1,264.0 | 353,700 |
| 2019/10/07 | 1,286.0 | 1,321.0 | 1,255.0 | 1,319.0 | 544,700 |
| 2019/10/04 | 1,359.0 | 1,397.0 | 1,275.0 | 1,300.0 | 1,199,100 |
| 2019/10/03 | 1,481.0 | 1,560.0 | 1,361.0 | 1,379.0 | 4,690,000 |
| 2019/10/02 | 1,119.0 | 1,366.0 | 1,115.0 | 1,304.0 | 1,183,300 |
| 2019/10/01 | 1,094.0 | 1,119.0 | 1,094.0 | 1,116.0 | 35,600 |
| 2019/09/30 | 1,116.0 | 1,116.0 | 1,081.0 | 1,088.0 | 46,400 |