表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/28 | 1,231.0 | 1,231.0 | 1,218.0 | 1,225.0 | 9,800 |
| 2022/06/27 | 1,227.0 | 1,231.0 | 1,216.0 | 1,221.0 | 26,600 |
| 2022/06/24 | 1,211.0 | 1,223.0 | 1,210.0 | 1,218.0 | 17,000 |
| 2022/06/23 | 1,200.0 | 1,214.0 | 1,200.0 | 1,210.0 | 10,600 |
| 2022/06/22 | 1,217.0 | 1,218.0 | 1,207.0 | 1,207.0 | 23,600 |
| 2022/06/21 | 1,191.0 | 1,212.0 | 1,191.0 | 1,212.0 | 26,700 |
| 2022/06/20 | 1,205.0 | 1,205.0 | 1,190.0 | 1,191.0 | 29,300 |
| 2022/06/17 | 1,201.0 | 1,209.0 | 1,200.0 | 1,205.0 | 27,000 |
| 2022/06/16 | 1,205.0 | 1,217.0 | 1,205.0 | 1,212.0 | 18,300 |
| 2022/06/15 | 1,206.0 | 1,207.0 | 1,198.0 | 1,198.0 | 30,900 |
| 2022/06/14 | 1,200.0 | 1,208.0 | 1,198.0 | 1,206.0 | 43,500 |
| 2022/06/13 | 1,208.0 | 1,216.0 | 1,206.0 | 1,208.0 | 25,900 |
| 2022/06/10 | 1,230.0 | 1,230.0 | 1,217.0 | 1,219.0 | 41,200 |
| 2022/06/09 | 1,234.0 | 1,239.0 | 1,231.0 | 1,235.0 | 19,300 |
| 2022/06/08 | 1,235.0 | 1,239.0 | 1,231.0 | 1,239.0 | 22,900 |
| 2022/06/07 | 1,226.0 | 1,233.0 | 1,226.0 | 1,233.0 | 17,000 |
| 2022/06/06 | 1,220.0 | 1,226.0 | 1,218.0 | 1,226.0 | 15,400 |
| 2022/06/03 | 1,234.0 | 1,234.0 | 1,227.0 | 1,231.0 | 14,900 |
| 2022/06/02 | 1,243.0 | 1,243.0 | 1,231.0 | 1,235.0 | 17,200 |
| 2022/06/01 | 1,223.0 | 1,246.0 | 1,223.0 | 1,245.0 | 25,800 |
| 2022/05/31 | 1,237.0 | 1,240.0 | 1,223.0 | 1,223.0 | 25,100 |
| 2022/05/30 | 1,227.0 | 1,251.0 | 1,220.0 | 1,251.0 | 90,400 |
| 2022/05/27 | 1,220.0 | 1,222.0 | 1,209.0 | 1,215.0 | 23,800 |
| 2022/05/26 | 1,205.0 | 1,218.0 | 1,204.0 | 1,211.0 | 19,300 |
| 2022/05/25 | 1,208.0 | 1,208.0 | 1,201.0 | 1,202.0 | 43,100 |
| 2022/05/24 | 1,224.0 | 1,224.0 | 1,208.0 | 1,208.0 | 18,900 |
| 2022/05/23 | 1,222.0 | 1,228.0 | 1,220.0 | 1,224.0 | 23,800 |
| 2022/05/20 | 1,220.0 | 1,223.0 | 1,210.0 | 1,220.0 | 35,100 |
| 2022/05/19 | 1,205.0 | 1,220.0 | 1,204.0 | 1,220.0 | 37,800 |
| 2022/05/18 | 1,240.0 | 1,241.0 | 1,221.0 | 1,226.0 | 21,000 |
| 2022/05/17 | 1,227.0 | 1,235.0 | 1,212.0 | 1,232.0 | 35,300 |
| 2022/05/16 | 1,244.0 | 1,244.0 | 1,209.0 | 1,214.0 | 58,400 |
| 2022/05/13 | 1,227.0 | 1,238.0 | 1,218.0 | 1,235.0 | 45,800 |
| 2022/05/12 | 1,216.0 | 1,224.0 | 1,209.0 | 1,220.0 | 33,400 |
| 2022/05/11 | 1,222.0 | 1,227.0 | 1,218.0 | 1,225.0 | 23,400 |
| 2022/05/10 | 1,224.0 | 1,227.0 | 1,211.0 | 1,222.0 | 27,300 |
| 2022/05/09 | 1,238.0 | 1,238.0 | 1,226.0 | 1,226.0 | 46,100 |
| 2022/05/06 | 1,227.0 | 1,247.0 | 1,215.0 | 1,246.0 | 91,100 |
| 2022/05/02 | 1,289.0 | 1,300.0 | 1,278.0 | 1,291.0 | 86,500 |
| 2022/04/28 | 1,240.0 | 1,275.0 | 1,237.0 | 1,272.0 | 53,500 |
| 2022/04/27 | 1,220.0 | 1,235.0 | 1,216.0 | 1,234.0 | 77,100 |
| 2022/04/26 | 1,242.0 | 1,242.0 | 1,231.0 | 1,232.0 | 20,900 |
| 2022/04/25 | 1,247.0 | 1,247.0 | 1,235.0 | 1,235.0 | 28,800 |
| 2022/04/22 | 1,261.0 | 1,261.0 | 1,247.0 | 1,253.0 | 15,200 |
| 2022/04/21 | 1,266.0 | 1,266.0 | 1,253.0 | 1,262.0 | 18,900 |
| 2022/04/20 | 1,250.0 | 1,264.0 | 1,246.0 | 1,260.0 | 22,100 |
| 2022/04/19 | 1,238.0 | 1,254.0 | 1,237.0 | 1,239.0 | 25,500 |
| 2022/04/18 | 1,237.0 | 1,245.0 | 1,228.0 | 1,238.0 | 20,600 |
| 2022/04/15 | 1,244.0 | 1,254.0 | 1,244.0 | 1,248.0 | 13,300 |
| 2022/04/14 | 1,250.0 | 1,260.0 | 1,249.0 | 1,258.0 | 11,700 |