イチネンホールディングス(9619) プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 1,231.0 1,231.0 1,218.0 1,225.0 9,800
2022/06/27 1,227.0 1,231.0 1,216.0 1,221.0 26,600
2022/06/24 1,211.0 1,223.0 1,210.0 1,218.0 17,000
2022/06/23 1,200.0 1,214.0 1,200.0 1,210.0 10,600
2022/06/22 1,217.0 1,218.0 1,207.0 1,207.0 23,600
2022/06/21 1,191.0 1,212.0 1,191.0 1,212.0 26,700
2022/06/20 1,205.0 1,205.0 1,190.0 1,191.0 29,300
2022/06/17 1,201.0 1,209.0 1,200.0 1,205.0 27,000
2022/06/16 1,205.0 1,217.0 1,205.0 1,212.0 18,300
2022/06/15 1,206.0 1,207.0 1,198.0 1,198.0 30,900
2022/06/14 1,200.0 1,208.0 1,198.0 1,206.0 43,500
2022/06/13 1,208.0 1,216.0 1,206.0 1,208.0 25,900
2022/06/10 1,230.0 1,230.0 1,217.0 1,219.0 41,200
2022/06/09 1,234.0 1,239.0 1,231.0 1,235.0 19,300
2022/06/08 1,235.0 1,239.0 1,231.0 1,239.0 22,900
2022/06/07 1,226.0 1,233.0 1,226.0 1,233.0 17,000
2022/06/06 1,220.0 1,226.0 1,218.0 1,226.0 15,400
2022/06/03 1,234.0 1,234.0 1,227.0 1,231.0 14,900
2022/06/02 1,243.0 1,243.0 1,231.0 1,235.0 17,200
2022/06/01 1,223.0 1,246.0 1,223.0 1,245.0 25,800
2022/05/31 1,237.0 1,240.0 1,223.0 1,223.0 25,100
2022/05/30 1,227.0 1,251.0 1,220.0 1,251.0 90,400
2022/05/27 1,220.0 1,222.0 1,209.0 1,215.0 23,800
2022/05/26 1,205.0 1,218.0 1,204.0 1,211.0 19,300
2022/05/25 1,208.0 1,208.0 1,201.0 1,202.0 43,100
2022/05/24 1,224.0 1,224.0 1,208.0 1,208.0 18,900
2022/05/23 1,222.0 1,228.0 1,220.0 1,224.0 23,800
2022/05/20 1,220.0 1,223.0 1,210.0 1,220.0 35,100
2022/05/19 1,205.0 1,220.0 1,204.0 1,220.0 37,800
2022/05/18 1,240.0 1,241.0 1,221.0 1,226.0 21,000
2022/05/17 1,227.0 1,235.0 1,212.0 1,232.0 35,300
2022/05/16 1,244.0 1,244.0 1,209.0 1,214.0 58,400
2022/05/13 1,227.0 1,238.0 1,218.0 1,235.0 45,800
2022/05/12 1,216.0 1,224.0 1,209.0 1,220.0 33,400
2022/05/11 1,222.0 1,227.0 1,218.0 1,225.0 23,400
2022/05/10 1,224.0 1,227.0 1,211.0 1,222.0 27,300
2022/05/09 1,238.0 1,238.0 1,226.0 1,226.0 46,100
2022/05/06 1,227.0 1,247.0 1,215.0 1,246.0 91,100
2022/05/02 1,289.0 1,300.0 1,278.0 1,291.0 86,500
2022/04/28 1,240.0 1,275.0 1,237.0 1,272.0 53,500
2022/04/27 1,220.0 1,235.0 1,216.0 1,234.0 77,100
2022/04/26 1,242.0 1,242.0 1,231.0 1,232.0 20,900
2022/04/25 1,247.0 1,247.0 1,235.0 1,235.0 28,800
2022/04/22 1,261.0 1,261.0 1,247.0 1,253.0 15,200
2022/04/21 1,266.0 1,266.0 1,253.0 1,262.0 18,900
2022/04/20 1,250.0 1,264.0 1,246.0 1,260.0 22,100
2022/04/19 1,238.0 1,254.0 1,237.0 1,239.0 25,500
2022/04/18 1,237.0 1,245.0 1,228.0 1,238.0 20,600
2022/04/15 1,244.0 1,254.0 1,244.0 1,248.0 13,300
2022/04/14 1,250.0 1,260.0 1,249.0 1,258.0 11,700