表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/07/10 | 1,114.0 | 1,120.0 | 1,084.0 | 1,103.0 | 63,400 |
| 2020/07/09 | 1,197.0 | 1,197.0 | 1,120.0 | 1,120.0 | 103,300 |
| 2020/07/08 | 1,211.0 | 1,224.0 | 1,203.0 | 1,210.0 | 36,800 |
| 2020/07/07 | 1,215.0 | 1,227.0 | 1,199.0 | 1,227.0 | 32,000 |
| 2020/07/06 | 1,197.0 | 1,220.0 | 1,195.0 | 1,208.0 | 34,500 |
| 2020/07/03 | 1,203.0 | 1,219.0 | 1,168.0 | 1,191.0 | 57,800 |
| 2020/07/02 | 1,191.0 | 1,204.0 | 1,152.0 | 1,163.0 | 60,700 |
| 2020/07/01 | 1,215.0 | 1,215.0 | 1,181.0 | 1,182.0 | 46,500 |
| 2020/06/30 | 1,217.0 | 1,226.0 | 1,200.0 | 1,200.0 | 24,600 |
| 2020/06/29 | 1,200.0 | 1,214.0 | 1,191.0 | 1,204.0 | 55,400 |
| 2020/06/26 | 1,188.0 | 1,211.0 | 1,188.0 | 1,200.0 | 32,600 |
| 2020/06/25 | 1,211.0 | 1,211.0 | 1,173.0 | 1,178.0 | 37,400 |
| 2020/06/24 | 1,247.0 | 1,247.0 | 1,211.0 | 1,211.0 | 30,500 |
| 2020/06/23 | 1,230.0 | 1,252.0 | 1,227.0 | 1,243.0 | 43,300 |
| 2020/06/22 | 1,247.0 | 1,247.0 | 1,219.0 | 1,224.0 | 20,900 |
| 2020/06/19 | 1,232.0 | 1,247.0 | 1,229.0 | 1,247.0 | 34,100 |
| 2020/06/18 | 1,228.0 | 1,235.0 | 1,212.0 | 1,232.0 | 47,100 |
| 2020/06/17 | 1,223.0 | 1,232.0 | 1,216.0 | 1,224.0 | 22,300 |
| 2020/06/16 | 1,213.0 | 1,232.0 | 1,191.0 | 1,231.0 | 38,900 |
| 2020/06/15 | 1,185.0 | 1,210.0 | 1,177.0 | 1,186.0 | 50,700 |
| 2020/06/12 | 1,181.0 | 1,193.0 | 1,157.0 | 1,185.0 | 56,000 |
| 2020/06/11 | 1,266.0 | 1,266.0 | 1,217.0 | 1,217.0 | 38,900 |
| 2020/06/10 | 1,284.0 | 1,285.0 | 1,265.0 | 1,269.0 | 39,000 |
| 2020/06/09 | 1,270.0 | 1,288.0 | 1,270.0 | 1,284.0 | 47,400 |
| 2020/06/08 | 1,276.0 | 1,281.0 | 1,269.0 | 1,276.0 | 37,400 |
| 2020/06/05 | 1,268.0 | 1,277.0 | 1,252.0 | 1,274.0 | 37,200 |
| 2020/06/04 | 1,286.0 | 1,294.0 | 1,254.0 | 1,265.0 | 65,800 |
| 2020/06/03 | 1,250.0 | 1,260.0 | 1,242.0 | 1,259.0 | 49,700 |
| 2020/06/02 | 1,246.0 | 1,254.0 | 1,236.0 | 1,242.0 | 42,600 |
| 2020/06/01 | 1,220.0 | 1,247.0 | 1,217.0 | 1,245.0 | 48,600 |
| 2020/05/29 | 1,254.0 | 1,260.0 | 1,223.0 | 1,223.0 | 55,800 |
| 2020/05/28 | 1,249.0 | 1,257.0 | 1,235.0 | 1,254.0 | 88,800 |
| 2020/05/27 | 1,247.0 | 1,248.0 | 1,227.0 | 1,234.0 | 55,000 |
| 2020/05/26 | 1,228.0 | 1,247.0 | 1,226.0 | 1,247.0 | 61,900 |
| 2020/05/25 | 1,169.0 | 1,203.0 | 1,169.0 | 1,199.0 | 49,400 |
| 2020/05/22 | 1,174.0 | 1,180.0 | 1,163.0 | 1,165.0 | 35,000 |
| 2020/05/21 | 1,164.0 | 1,175.0 | 1,150.0 | 1,170.0 | 42,500 |
| 2020/05/20 | 1,173.0 | 1,174.0 | 1,163.0 | 1,166.0 | 26,800 |
| 2020/05/19 | 1,170.0 | 1,184.0 | 1,158.0 | 1,163.0 | 32,300 |
| 2020/05/18 | 1,141.0 | 1,155.0 | 1,121.0 | 1,153.0 | 41,900 |
| 2020/05/15 | 1,147.0 | 1,150.0 | 1,124.0 | 1,138.0 | 36,200 |
| 2020/05/14 | 1,161.0 | 1,172.0 | 1,147.0 | 1,147.0 | 51,700 |
| 2020/05/13 | 1,151.0 | 1,184.0 | 1,138.0 | 1,175.0 | 46,500 |
| 2020/05/12 | 1,169.0 | 1,172.0 | 1,154.0 | 1,160.0 | 27,000 |
| 2020/05/11 | 1,148.0 | 1,176.0 | 1,147.0 | 1,164.0 | 33,600 |
| 2020/05/08 | 1,124.0 | 1,146.0 | 1,115.0 | 1,145.0 | 53,900 |
| 2020/05/07 | 1,145.0 | 1,145.0 | 1,094.0 | 1,102.0 | 67,800 |
| 2020/05/01 | 1,184.0 | 1,188.0 | 1,134.0 | 1,137.0 | 111,800 |
| 2020/04/30 | 1,105.0 | 1,138.0 | 1,105.0 | 1,124.0 | 54,600 |
| 2020/04/28 | 1,079.0 | 1,085.0 | 1,059.0 | 1,083.0 | 88,200 |