SEホールディングス・アンド・インキュベーションズ(9478) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 189.0 192.0 182.0 185.0 319,400
2020/09/18 182.0 197.0 180.0 194.0 737,300
2020/09/17 178.0 185.0 177.0 182.0 263,000
2020/09/16 179.0 180.0 177.0 177.0 50,100
2020/09/15 177.0 180.0 176.0 179.0 29,700
2020/09/14 177.0 180.0 176.0 177.0 87,500
2020/09/11 178.0 179.0 175.0 178.0 74,000
2020/09/10 173.0 183.0 172.0 175.0 215,800
2020/09/09 174.0 174.0 171.0 173.0 45,500
2020/09/08 176.0 176.0 173.0 175.0 17,600
2020/09/07 175.0 176.0 173.0 175.0 12,000
2020/09/04 174.0 178.0 174.0 176.0 16,400
2020/09/03 175.0 178.0 175.0 178.0 36,400
2020/09/02 177.0 178.0 175.0 175.0 14,000
2020/09/01 177.0 177.0 175.0 177.0 22,800
2020/08/31 177.0 178.0 174.0 175.0 34,700
2020/08/28 176.0 176.0 166.0 172.0 147,600
2020/08/27 177.0 178.0 175.0 176.0 68,700
2020/08/26 178.0 179.0 177.0 178.0 87,900
2020/08/25 179.0 181.0 178.0 181.0 109,700
2020/08/24 181.0 182.0 178.0 179.0 49,700
2020/08/21 181.0 182.0 179.0 181.0 28,700
2020/08/20 179.0 182.0 179.0 182.0 27,800
2020/08/19 180.0 183.0 180.0 181.0 38,100
2020/08/18 180.0 181.0 178.0 180.0 52,000
2020/08/17 179.0 181.0 179.0 180.0 35,200
2020/08/14 182.0 183.0 181.0 181.0 44,800
2020/08/13 181.0 182.0 180.0 182.0 24,100
2020/08/12 183.0 183.0 178.0 179.0 43,600
2020/08/11 178.0 183.0 178.0 183.0 54,700
2020/08/07 177.0 179.0 175.0 178.0 98,300
2020/08/06 179.0 181.0 177.0 177.0 119,200
2020/08/05 182.0 183.0 180.0 180.0 28,600
2020/08/04 186.0 189.0 182.0 183.0 167,700
2020/08/03 178.0 193.0 178.0 186.0 366,900
2020/07/31 188.0 188.0 177.0 177.0 344,200
2020/07/30 177.0 189.0 176.0 189.0 648,800
2020/07/29 183.0 183.0 167.0 169.0 668,700
2020/07/28 182.0 188.0 181.0 186.0 293,300
2020/07/27 179.0 182.0 178.0 182.0 66,800
2020/07/22 182.0 182.0 180.0 182.0 42,700
2020/07/21 182.0 182.0 179.0 180.0 69,600
2020/07/20 181.0 181.0 178.0 181.0 72,600
2020/07/17 181.0 183.0 179.0 181.0 77,100
2020/07/16 185.0 186.0 177.0 183.0 116,700
2020/07/15 183.0 185.0 181.0 185.0 65,800
2020/07/14 183.0 183.0 179.0 181.0 86,300
2020/07/13 185.0 187.0 183.0 185.0 116,000
2020/07/10 174.0 183.0 172.0 181.0 139,700
2020/07/09 182.0 186.0 173.0 175.0 142,500