アイドママーケティングコミュニケーション(9466) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/01 383.0 387.0 380.0 385.0 22,600
2020/11/30 402.0 402.0 381.0 381.0 41,200
2020/11/27 404.0 406.0 391.0 396.0 56,900
2020/11/26 389.0 408.0 388.0 405.0 122,900
2020/11/25 382.0 387.0 376.0 376.0 37,700
2020/11/24 380.0 383.0 375.0 378.0 26,600
2020/11/20 380.0 380.0 374.0 375.0 57,300
2020/11/19 389.0 389.0 381.0 382.0 22,500
2020/11/18 383.0 393.0 383.0 389.0 26,200
2020/11/17 393.0 397.0 388.0 389.0 20,100
2020/11/16 388.0 398.0 387.0 393.0 28,800
2020/11/13 402.0 402.0 391.0 394.0 26,300
2020/11/12 412.0 412.0 397.0 402.0 24,600
2020/11/11 409.0 412.0 406.0 412.0 21,600
2020/11/10 401.0 406.0 396.0 405.0 50,300
2020/11/09 400.0 400.0 391.0 396.0 12,800
2020/11/06 396.0 397.0 388.0 397.0 27,200
2020/11/05 386.0 397.0 378.0 395.0 34,400
2020/11/04 385.0 387.0 378.0 384.0 45,000
2020/11/02 389.0 392.0 377.0 385.0 86,200
2020/10/30 410.0 410.0 392.0 401.0 55,500
2020/10/29 410.0 415.0 403.0 413.0 30,600
2020/10/28 416.0 416.0 406.0 412.0 30,200
2020/10/27 408.0 418.0 400.0 418.0 30,600
2020/10/26 416.0 417.0 408.0 408.0 33,000
2020/10/23 417.0 419.0 410.0 413.0 30,700
2020/10/22 428.0 428.0 413.0 417.0 39,900
2020/10/21 417.0 430.0 417.0 427.0 18,000
2020/10/20 421.0 423.0 416.0 417.0 19,300
2020/10/19 412.0 425.0 411.0 420.0 30,800
2020/10/16 420.0 425.0 414.0 415.0 38,000
2020/10/15 443.0 443.0 418.0 418.0 116,600
2020/10/14 454.0 454.0 442.0 446.0 72,500
2020/10/13 446.0 468.0 441.0 456.0 441,100
2020/10/12 426.0 427.0 416.0 420.0 53,100
2020/10/09 437.0 445.0 424.0 426.0 22,900
2020/10/08 426.0 446.0 423.0 438.0 52,700
2020/10/07 422.0 426.0 418.0 426.0 17,300
2020/10/06 428.0 430.0 418.0 421.0 59,300
2020/10/05 417.0 429.0 417.0 426.0 21,900
2020/10/02 429.0 436.0 415.0 418.0 71,700
2020/10/01 422.0 422.0 422.0 422.0 -
2020/09/30 435.0 436.0 421.0 422.0 33,100
2020/09/29 438.0 438.0 424.0 430.0 28,600
2020/09/28 435.0 435.0 420.0 435.0 51,500
2020/09/25 420.0 438.0 419.0 435.0 66,600
2020/09/24 440.0 441.0 418.0 419.0 98,600
2020/09/23 465.0 467.0 435.0 442.0 126,200
2020/09/18 473.0 478.0 462.0 474.0 130,900
2020/09/17 482.0 491.0 476.0 479.0 93,400