アイドママーケティングコミュニケーション(9466) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 473.0 478.0 462.0 474.0 130,900
2020/09/17 482.0 491.0 476.0 479.0 93,400
2020/09/16 482.0 487.0 474.0 482.0 55,800
2020/09/15 466.0 483.0 466.0 483.0 63,500
2020/09/14 472.0 481.0 465.0 470.0 77,300
2020/09/11 461.0 469.0 458.0 467.0 42,100
2020/09/10 455.0 465.0 454.0 465.0 34,900
2020/09/09 458.0 460.0 450.0 452.0 23,900
2020/09/08 450.0 465.0 444.0 463.0 52,600
2020/09/07 439.0 451.0 438.0 451.0 15,900
2020/09/04 443.0 453.0 433.0 439.0 99,800
2020/09/03 444.0 460.0 444.0 457.0 113,200
2020/09/02 452.0 452.0 435.0 441.0 53,200
2020/09/01 451.0 457.0 447.0 448.0 32,800
2020/08/31 436.0 455.0 436.0 446.0 36,200
2020/08/28 466.0 467.0 431.0 438.0 115,100
2020/08/27 460.0 471.0 450.0 461.0 124,400
2020/08/26 445.0 463.0 443.0 458.0 71,500
2020/08/25 455.0 456.0 446.0 446.0 45,100
2020/08/24 455.0 455.0 433.0 453.0 79,800
2020/08/21 440.0 454.0 433.0 450.0 109,900
2020/08/20 439.0 452.0 428.0 429.0 218,600
2020/08/19 429.0 429.0 420.0 423.0 31,700
2020/08/18 432.0 432.0 421.0 426.0 31,300
2020/08/17 422.0 434.0 421.0 430.0 41,800
2020/08/14 418.0 440.0 418.0 422.0 69,400
2020/08/13 414.0 414.0 407.0 412.0 22,200
2020/08/12 415.0 415.0 402.0 409.0 16,900
2020/08/11 395.0 409.0 395.0 408.0 27,000
2020/08/07 396.0 401.0 390.0 397.0 19,300
2020/08/06 406.0 406.0 394.0 399.0 25,200
2020/08/05 410.0 410.0 390.0 401.0 40,200
2020/08/04 367.0 411.0 367.0 411.0 78,100
2020/08/03 378.0 397.0 365.0 365.0 165,200
2020/07/31 426.0 426.0 398.0 406.0 75,600
2020/07/30 420.0 437.0 414.0 437.0 59,200
2020/07/29 440.0 440.0 422.0 423.0 32,100
2020/07/28 442.0 447.0 436.0 438.0 36,100
2020/07/27 434.0 445.0 433.0 436.0 60,400
2020/07/22 450.0 450.0 440.0 442.0 33,600
2020/07/21 449.0 455.0 445.0 454.0 20,100
2020/07/20 451.0 452.0 439.0 448.0 35,100
2020/07/17 453.0 458.0 445.0 456.0 36,200
2020/07/16 466.0 466.0 453.0 453.0 24,600
2020/07/15 460.0 466.0 454.0 466.0 36,600
2020/07/14 460.0 460.0 442.0 454.0 40,600
2020/07/13 446.0 460.0 445.0 460.0 34,500
2020/07/10 445.0 449.0 434.0 438.0 50,200
2020/07/09 458.0 460.0 448.0 448.0 44,700
2020/07/08 454.0 462.0 450.0 458.0 30,200