表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/25 | 1,130.0 | 1,130.0 | 1,063.0 | 1,067.0 | 124,900 |
| 2022/05/24 | 1,160.0 | 1,162.0 | 1,129.0 | 1,134.0 | 90,800 |
| 2022/05/23 | 1,148.0 | 1,175.0 | 1,148.0 | 1,172.0 | 87,000 |
| 2022/05/20 | 1,139.0 | 1,149.0 | 1,130.0 | 1,148.0 | 51,200 |
| 2022/05/19 | 1,115.0 | 1,135.0 | 1,110.0 | 1,122.0 | 77,500 |
| 2022/05/18 | 1,164.0 | 1,169.0 | 1,124.0 | 1,153.0 | 98,500 |
| 2022/05/17 | 1,128.0 | 1,163.0 | 1,117.0 | 1,158.0 | 56,900 |
| 2022/05/16 | 1,134.0 | 1,167.0 | 1,122.0 | 1,125.0 | 101,800 |
| 2022/05/13 | 1,138.0 | 1,199.0 | 1,138.0 | 1,194.0 | 94,400 |
| 2022/05/12 | 1,150.0 | 1,157.0 | 1,129.0 | 1,130.0 | 72,800 |
| 2022/05/11 | 1,160.0 | 1,182.0 | 1,142.0 | 1,180.0 | 60,700 |
| 2022/05/10 | 1,195.0 | 1,198.0 | 1,151.0 | 1,182.0 | 63,000 |
| 2022/05/09 | 1,195.0 | 1,200.0 | 1,180.0 | 1,186.0 | 74,700 |
| 2022/05/06 | 1,211.0 | 1,222.0 | 1,184.0 | 1,217.0 | 73,300 |
| 2022/05/02 | 1,207.0 | 1,228.0 | 1,188.0 | 1,223.0 | 120,700 |
| 2022/04/28 | 1,167.0 | 1,177.0 | 1,147.0 | 1,177.0 | 80,000 |
| 2022/04/27 | 1,127.0 | 1,179.0 | 1,106.0 | 1,175.0 | 120,300 |
| 2022/04/26 | 1,144.0 | 1,159.0 | 1,138.0 | 1,157.0 | 41,400 |
| 2022/04/25 | 1,127.0 | 1,151.0 | 1,127.0 | 1,140.0 | 71,100 |
| 2022/04/22 | 1,185.0 | 1,185.0 | 1,155.0 | 1,166.0 | 61,900 |
| 2022/04/21 | 1,202.0 | 1,221.0 | 1,188.0 | 1,206.0 | 52,100 |
| 2022/04/20 | 1,225.0 | 1,226.0 | 1,202.0 | 1,203.0 | 49,500 |
| 2022/04/19 | 1,234.0 | 1,245.0 | 1,205.0 | 1,221.0 | 68,000 |
| 2022/04/18 | 1,238.0 | 1,254.0 | 1,217.0 | 1,241.0 | 49,800 |
| 2022/04/15 | 1,245.0 | 1,245.0 | 1,214.0 | 1,220.0 | 39,000 |
| 2022/04/14 | 1,256.0 | 1,270.0 | 1,233.0 | 1,245.0 | 37,500 |
| 2022/04/13 | 1,219.0 | 1,270.0 | 1,215.0 | 1,270.0 | 71,100 |
| 2022/04/12 | 1,241.0 | 1,243.0 | 1,217.0 | 1,221.0 | 53,700 |
| 2022/04/11 | 1,272.0 | 1,274.0 | 1,243.0 | 1,250.0 | 38,800 |
| 2022/04/08 | 1,262.0 | 1,275.0 | 1,245.0 | 1,262.0 | 46,900 |
| 2022/04/07 | 1,280.0 | 1,280.0 | 1,240.0 | 1,241.0 | 71,100 |
| 2022/04/06 | 1,309.0 | 1,310.0 | 1,276.0 | 1,304.0 | 85,700 |
| 2022/04/05 | 1,360.0 | 1,367.0 | 1,310.0 | 1,332.0 | 73,200 |
| 2022/04/04 | 1,322.0 | 1,349.0 | 1,316.0 | 1,344.0 | 73,700 |
| 2022/04/01 | 1,299.0 | 1,316.0 | 1,268.0 | 1,309.0 | 80,900 |
| 2022/03/31 | 1,275.0 | 1,327.0 | 1,263.0 | 1,312.0 | 132,700 |
| 2022/03/30 | 1,228.0 | 1,259.0 | 1,219.0 | 1,259.0 | 79,700 |
| 2022/03/29 | 1,203.0 | 1,215.0 | 1,186.0 | 1,215.0 | 76,000 |
| 2022/03/28 | 1,209.0 | 1,225.0 | 1,194.0 | 1,203.0 | 50,200 |
| 2022/03/25 | 1,246.0 | 1,246.0 | 1,200.0 | 1,207.0 | 51,200 |
| 2022/03/24 | 1,193.0 | 1,233.0 | 1,181.0 | 1,233.0 | 67,700 |
| 2022/03/23 | 1,229.0 | 1,256.0 | 1,223.0 | 1,223.0 | 72,700 |
| 2022/03/22 | 1,258.0 | 1,260.0 | 1,205.0 | 1,215.0 | 117,500 |
| 2022/03/18 | 1,220.0 | 1,258.0 | 1,215.0 | 1,244.0 | 83,300 |
| 2022/03/17 | 1,175.0 | 1,230.0 | 1,170.0 | 1,215.0 | 116,400 |
| 2022/03/16 | 1,164.0 | 1,164.0 | 1,119.0 | 1,129.0 | 103,500 |
| 2022/03/15 | 1,116.0 | 1,145.0 | 1,110.0 | 1,141.0 | 69,600 |
| 2022/03/14 | 1,134.0 | 1,160.0 | 1,116.0 | 1,145.0 | 122,300 |
| 2022/03/11 | 1,141.0 | 1,161.0 | 1,109.0 | 1,121.0 | 89,100 |
| 2022/03/10 | 1,186.0 | 1,196.0 | 1,165.0 | 1,171.0 | 95,400 |